Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | ELV | HCA | COR |
| Company | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 168.84 | 107.84 | 386.09 | 368.90 | 300.52 |
| High | 179.26 | 110.62 | 393.87 | 374.18 | 304.81 |
| Low | 165.75 | 107.30 | 378.07 | 366.51 | 299.43 |
| Latest | 179.01 | 110.60 | 393.44 | 373.09 | 303.07 |
| Change | -22.10 | +2.99 | +11.21 | +2.67 | -0.92 |
| % Change | -10.99% | +2.78% | +2.93% | +0.72% | -0.30% |
| Volume | 28,098,100 | 9,856,200 | 1,414,200 | 1,364,800 | 1,324,600 |
| 20-Day Average Volume | 5,471,355 | 7,548,645 | 1,813,025 | 1,656,385 | 1,624,605 |
| Previous Close | 201.11 | 107.61 | 382.23 | 370.42 | 303.99 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 194.74 | 104.85 | 400.70 | 391.96 | 296.73 |
| 20-Day Raw Stochastic | 32.47% | 99.81% | 39.60% | 25.28% | 72.60% |
| 20-Day Relative Strength | 42.26 | 71.50 | 49.58 | 42.34 | 57.03 |
| Weighted Alpha | -16.47 | +85.28 | +34.72 | -4.72 | -0.39 |
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 100% Buy | 56% Buy | 96% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 80% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 07/14/26 | +4.16% since 07/14/26 | -7.81% since 07/14/26 | +2.61% since 07/14/26 | +0.26% since 07/14/26 |
| Low | 165.75 on 07/21/26 | 103.56 on 07/15/26 | 365.38 on 07/17/26 | 363.00 on 07/15/26 | 296.30 on 07/15/26 |
| High | 206.59 on 07/17/26 | 110.62 on 07/21/26 | 396.05 on 07/16/26 | 391.45 on 07/16/26 | 313.90 on 07/17/26 |
| 1-Month | |||||
| %Chg | +1.04% since 06/18/26 | +12.49% since 06/18/26 | +1.27% since 06/18/26 | -0.55% since 06/18/26 | +11.49% since 06/18/26 |
| Low | 165.75 on 07/21/26 | 99.00 on 06/22/26 | 365.38 on 07/17/26 | 353.99 on 07/14/26 | 269.30 on 06/22/26 |
| High | 206.59 on 07/17/26 | 110.62 on 07/21/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 | 313.90 on 07/17/26 |
| 3-Month | |||||
| %Chg | -7.98% since 04/21/26 | +42.97% since 04/21/26 | +19.91% since 04/21/26 | -20.82% since 04/21/26 | -2.98% since 04/21/26 |
| Low | 160.93 on 05/15/26 | 76.10 on 04/23/26 | 325.42 on 04/22/26 | 353.99 on 07/14/26 | 244.82 on 05/06/26 |
| High | 206.59 on 07/17/26 | 110.62 on 07/21/26 | 436.24 on 07/14/26 | 479.44 on 04/23/26 | 313.90 on 07/17/26 |
| 6-Month | |||||
| %Chg | -26.04% since 01/21/26 | +35.72% since 01/21/26 | +6.37% since 01/21/26 | -19.84% since 01/21/26 | -13.84% since 01/21/26 |
| Low | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 | 244.82 on 05/06/26 |
| High | 242.80 on 01/22/26 | 110.62 on 07/21/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 | 376.92 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,339,824 | 137,302,512 | 82,893,840 | 82,173,976 | 59,144,600 |
| Shares Outstanding, K | 707,771 | 1,275,927 | 216,869 | 221,840 | 194,561 |
| Annual Sales | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 | 321,332,810,000 |
| Annual Net Income | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 | 1,554,170,000 |
| Last Quarter Sales | 5,951,000,000 | 100,426,000,000 | 50,474,000,000 | 19,109,000,000 | 78,355,910,000 |
| Last Quarter Net Income | 1,029,000,000 | 2,943,000,000 | 1,463,000,000 | 1,620,000,000 | 1,641,330,000 |
| 60-Month Beta | 0.79 | 0.61 | 0.67 | 1.12 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 | 4.75 on 05/06/26 |
| Earnings Date | 07/21/26 | 08/05/26 | 10/20/26 | 07/24/26 | 08/05/26 |
| Most Recent Dividend | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 | 0.600 on 05/15/26 |
| Next Ex-Dividends Date | 06/26/26 | 07/23/26 | 09/10/26 | 06/16/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 15.20 | 12.70 | 12.82 | 18.47 |