Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HCA | CVS | ||
| Company | Danaher Corp | Hca Holdings Inc | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.00 | 478.13 | 78.99 | ||
| High | 200.50 | 479.40 | 79.05 | ||
| Low | 190.46 | 465.31 | 76.60 | ||
| Latest | 194.54 | 471.18 | 77.36 | ||
| Change | -0.96 | -6.95 | +0.78 | ||
| % Change | -0.49% | -1.45% | +1.02% | ||
| Volume | 7,863,000 | 993,000 | 7,442,500 | ||
| 20-Day Average Volume | 4,044,300 | 868,245 | 7,303,750 | ||
| Previous Close | 195.50 | 478.13 | 76.58 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.77 | 484.79 | 75.07 | ||
| 20-Day Raw Stochastic | 69.42% | 22.60% | 78.11% | ||
| 20-Day Relative Strength | 47.29 | 39.90 | 53.35 | ||
| Weighted Alpha | -5.01 | +33.46 | +15.53 | ||
| Today's Opinion | 72% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 8% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/14/26 | -5.51% since 04/14/26 | -0.33% since 04/14/26 | ||
| Low | 190.46 on 04/21/26 | 465.31 on 04/21/26 | 74.78 on 04/16/26 | ||
| High | 200.50 on 04/21/26 | 501.93 on 04/15/26 | 79.05 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.74% since 03/20/26 | -4.60% since 03/20/26 | +8.23% since 03/20/26 | ||
| Low | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | ||
| High | 200.50 on 04/21/26 | 512.14 on 04/09/26 | 79.56 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -19.63% since 01/21/26 | +1.23% since 01/21/26 | -5.07% since 01/21/26 | ||
| Low | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | ||
| High | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -11.88% since 10/21/25 | +9.07% since 10/21/25 | -6.84% since 10/21/25 | ||
| Low | 181.01 on 03/27/26 | 424.00 on 10/24/25 | 69.51 on 03/30/26 | ||
| High | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 138,355,152 | 106,895,048 | 98,145,240 | ||
| Shares Outstanding, K | 707,699 | 223,569 | 1,281,604 | ||
| Annual Sales | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | ||
| Annual Net Income | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | ||
| Last Quarter Sales | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | ||
| Last Quarter Net Income | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | ||
| 60-Month Beta | 0.95 | 1.36 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | ||
| Latest Earnings Date | 04/21/26 | 04/24/26 | 05/06/26 | ||
| Most Recent Dividend | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.97 | 17.27 | 11.45 | ||