Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HCA | CVS | ||
| Company | Danaher Corp | Hca Holdings Inc | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.70 | 485.45 | 75.12 | ||
| High | 228.88 | 491.56 | 76.79 | ||
| Low | 223.76 | 483.39 | 74.14 | ||
| Latest | 227.13 | 487.66 | 76.75 | ||
| Change | -1.33 | +0.89 | +1.75 | ||
| % Change | -0.58% | +0.18% | +2.33% | ||
| Volume | 4,089,300 | 1,633,300 | 8,872,700 | ||
| 20-Day Average Volume | 3,686,975 | 1,369,080 | 6,754,585 | ||
| Previous Close | 228.46 | 486.77 | 75.00 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 222.33 | 485.52 | 78.22 | ||
| 20-Day Raw Stochastic | 78.82% | 57.52% | 34.43% | ||
| 20-Day Relative Strength | 59.54 | 58.42 | 47.06 | ||
| Weighted Alpha | +5.42 | +59.82 | +36.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 11/26/25 | -5.26% since 11/26/25 | -3.89% since 11/26/25 | ||
| Low | 223.75 on 12/01/25 | 483.39 on 12/04/25 | 74.14 on 12/04/25 | ||
| High | 230.65 on 12/03/25 | 513.86 on 11/28/25 | 81.06 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +6.22% since 11/04/25 | +3.39% since 11/04/25 | -1.70% since 11/04/25 | ||
| Low | 207.72 on 11/10/25 | 443.87 on 11/10/25 | 74.14 on 12/04/25 | ||
| High | 232.35 on 11/25/25 | 520.00 on 11/26/25 | 81.72 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | +14.12% since 09/04/25 | +18.48% since 09/04/25 | +4.15% since 09/04/25 | ||
| Low | 180.03 on 09/25/25 | 385.58 on 09/10/25 | 69.60 on 09/08/25 | ||
| High | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +17.64% since 06/04/25 | +27.77% since 06/04/25 | +20.73% since 06/04/25 | ||
| Low | 180.03 on 09/25/25 | 330.00 on 07/25/25 | 58.50 on 07/24/25 | ||
| High | 234.99 on 10/21/25 | 520.00 on 11/26/25 | 85.15 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 161,372,720 | 111,077,992 | 95,207,400 | ||
| Shares Outstanding, K | 706,350 | 228,194 | 1,269,432 | ||
| Annual Sales | 23,875,000,000 | 70,603,000,000 | 372,809,000,000 | ||
| Annual Net Income | 3,899,000,000 | 5,760,000,000 | 4,614,000,000 | ||
| Last Quarter Sales | 6,053,000,000 | 19,161,000,000 | 102,871,000,000 | ||
| Last Quarter Net Income | 908,000,000 | 1,643,000,000 | -3,975,000,000 | ||
| 60-Month Beta | 0.89 | 1.36 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 10/21/25 | 6.96 on 10/24/25 | 1.60 on 10/29/25 | ||
| Latest Earnings Date | 10/21/25 | 01/23/26 | 10/29/25 | ||
| Most Recent Dividend | 0.320 on 09/26/25 | 0.720 on 09/16/25 | 0.665 on 10/23/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 12/15/25 | 10/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.39 | 18.90 | 11.33 | ||