Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | HCA | CVS | ||
| Company | Danaher Corp | Hca Holdings Inc | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 190.56 | 473.10 | 72.06 | ||
| High | 192.43 | 477.89 | 72.75 | ||
| Low | 189.46 | 470.08 | 71.82 | ||
| Latest | 190.79 | 474.75 | 72.49 | ||
| Change | +1.19 | +1.51 | +0.67 | ||
| % Change | +0.63% | +0.32% | +0.93% | ||
| Volume | 3,694,137 | 692,710 | 4,947,083 | ||
| 20-Day Average Volume | 4,189,677 | 1,089,725 | 7,468,169 | ||
| Previous Close | 189.60 | 473.24 | 71.82 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.94 | 505.79 | 73.90 | ||
| 20-Day Raw Stochastic | 41.26% | 13.60% | 27.57% | ||
| 20-Day Relative Strength | 41.42 | 37.54 | 43.43 | ||
| Weighted Alpha | -2.50 | +35.56 | +8.12 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 03/25/26 | -1.92% since 03/25/26 | +0.43% since 03/25/26 | ||
| Low | 181.01 on 03/27/26 | 461.88 on 03/31/26 | 69.51 on 03/30/26 | ||
| High | 192.43 on 04/01/26 | 488.50 on 03/26/26 | 72.75 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -9.42% since 02/27/26 | -10.37% since 02/27/26 | -9.27% since 02/27/26 | ||
| Low | 181.01 on 03/27/26 | 461.88 on 03/31/26 | 69.51 on 03/30/26 | ||
| High | 208.01 on 03/02/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -16.66% since 12/31/25 | +1.69% since 12/31/25 | -8.66% since 12/31/25 | ||
| Low | 181.01 on 03/27/26 | 461.44 on 01/20/26 | 69.51 on 03/30/26 | ||
| High | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -10.38% since 10/01/25 | +11.43% since 10/01/25 | -5.70% since 10/01/25 | ||
| Low | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | ||
| High | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,179,728 | 105,801,792 | 91,370,200 | ||
| Shares Outstanding, K | 707,699 | 223,569 | 1,272,211 | ||
| Annual Sales | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | ||
| Annual Net Income | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | ||
| Last Quarter Sales | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | ||
| Last Quarter Net Income | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | ||
| 60-Month Beta | 0.93 | 1.34 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | ||
| Latest Earnings Date | 04/21/26 | 04/24/26 | 05/07/26 | ||
| Most Recent Dividend | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | ||
| Next Ex-Dividends Date | 03/27/26 | 03/17/26 | 04/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.58 | 16.55 | 10.39 | ||