Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | HCA | ||
| Company | Danaher Corp | CVS Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 167.00 | 92.22 | 428.47 | ||
| High | 167.93 | 95.36 | 433.92 | ||
| Low | 165.57 | 91.50 | 424.83 | ||
| Latest | 166.26 | 95.15 | 429.69 | ||
| Change | -0.26 | +2.93 | +3.32 | ||
| % Change | -0.16% | +3.18% | +0.78% | ||
| Volume | 5,413,134 | 12,770,090 | 1,194,998 | ||
| 20-Day Average Volume | 5,479,382 | 8,624,869 | 1,263,995 | ||
| Previous Close | 166.52 | 92.22 | 426.37 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 180.61 | 81.99 | 448.62 | ||
| 20-Day Raw Stochastic | 2.87% | 99.00% | 11.00% | ||
| 20-Day Relative Strength | 29.65 | 74.42 | 35.91 | ||
| Weighted Alpha | -22.80 | +56.66 | +3.87 | ||
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.79% since 05/05/26 | +17.92% since 05/05/26 | +0.21% since 05/05/26 | ||
| Low | 165.25 on 05/11/26 | 85.12 on 05/06/26 | 420.76 on 05/11/26 | ||
| High | 177.01 on 05/07/26 | 95.36 on 05/12/26 | 438.00 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -12.31% since 04/10/26 | +19.94% since 04/10/26 | -13.28% since 04/10/26 | ||
| Low | 165.25 on 05/11/26 | 74.78 on 04/16/26 | 420.76 on 05/11/26 | ||
| High | 200.50 on 04/21/26 | 95.36 on 05/12/26 | 505.54 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -22.65% since 02/12/26 | +22.10% since 02/12/26 | -19.72% since 02/12/26 | ||
| Low | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | ||
| High | 218.75 on 02/13/26 | 95.36 on 05/12/26 | 556.52 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -24.22% since 11/12/25 | +18.55% since 11/12/25 | -9.27% since 11/12/25 | ||
| Low | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | ||
| High | 242.80 on 01/22/26 | 95.36 on 05/12/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,858,032 | 117,665,992 | 94,585,920 | ||
| Shares Outstanding, K | 707,771 | 1,275,927 | 221,840 | ||
| Annual Sales | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | ||
| Annual Net Income | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | ||
| Last Quarter Sales | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | ||
| Last Quarter Net Income | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | ||
| 60-Month Beta | 0.81 | 0.60 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/24/26 | ||
| Most Recent Dividend | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 04/23/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 12.81 | 15.03 | ||