Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | HCA | ||
| Company | Danaher Corp | CVS Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 215.58 | 94.00 | 409.56 | ||
| High | 220.25 | 94.39 | 431.40 | ||
| Low | 213.46 | 92.35 | 408.94 | ||
| Last | 218.85 | 93.02 | 429.19 | ||
| Change | +2.94 | -0.63 | +22.92 | ||
| Percent Change | +1.36% | -0.67% | +5.64% | ||
| Volume | 4,701,800 | 5,592,400 | 2,058,100 | ||
| 20-Day Average Volume | 4,306,550 | 8,153,005 | 1,364,775 | ||
| Previous | 215.91 | 93.65 | 406.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.86 | 98.90 | 408.46 | ||
| 20-Day Raw Stochastic | 94.09% | 3.80% | 95.37% | ||
| 20-Day Relative Strength | 64.95 | 38.33 | 60.01 | ||
| Weighted Alpha | +8.64 | +27.41 | +1.49 | ||
| Today's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.10% since 08/14/26 | -4.26% since 08/14/26 | +6.06% since 08/14/26 | ||
| Low | 199.49 on 08/18/26 | 92.35 on 08/21/26 | 400.00 on 08/17/26 | ||
| High | 220.67 on 08/20/26 | 96.50 on 08/17/26 | 431.40 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +22.26% since 07/21/26 | -15.90% since 07/21/26 | +15.04% since 07/21/26 | ||
| Low | 173.00 on 07/22/26 | 92.35 on 08/21/26 | 370.00 on 07/23/26 | ||
| High | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 431.40 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +26.26% since 05/21/26 | -0.32% since 05/21/26 | +9.33% since 05/21/26 | ||
| Low | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | ||
| High | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 431.40 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +4.46% since 02/20/26 | +21.29% since 02/20/26 | -19.37% since 02/20/26 | ||
| Low | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | ||
| High | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,848,496 | 118,969,776 | 92,920,488 | ||
| Shares Outstanding, K | 702,986 | 1,278,970 | 216,502 | ||
| Annual Sales, $M | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | ||
| Annual Net Income, $M | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | ||
| Last Qtr Sales, $M | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | ||
| Last Qtr Income, $M | 870,000,000 | 2,979,000,000 | 1,699,000,000 | ||
| 60-Month Beta | 0.78 | 0.61 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | ||
| Latest Earnings Date | 10/20/26 | 11/04/26 | 10/23/26 | ||
| Most Recent Dividend | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 07/23/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 11.95 | 13.67 | ||