Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | ELV | ||
| Company | Danaher Corp | CVS Corp | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 198.70 | 105.00 | 422.46 | ||
| High | 200.44 | 106.32 | 426.47 | ||
| Low | 198.00 | 104.62 | 419.62 | ||
| Latest | 199.41 | 106.12 | 425.07 | ||
| Change | +0.36 | +1.97 | +8.84 | ||
| % Change | +0.18% | +1.89% | +2.12% | ||
| Volume | 683,374 | 1,907,249 | 260,538 | ||
| 20-Day Average Volume | 3,928,616 | 7,636,776 | 1,546,506 | ||
| Previous Close | 199.05 | 104.15 | 416.23 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 189.05 | 102.75 | 402.63 | ||
| 20-Day Raw Stochastic | 96.73% | 95.28% | 92.41% | ||
| 20-Day Relative Strength | 61.36 | 65.27 | 60.90 | ||
| Weighted Alpha | +3.03 | +73.37 | +54.95 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 07/06/26 | +3.76% since 07/06/26 | +3.91% since 07/06/26 | ||
| Low | 190.00 on 07/09/26 | 102.34 on 07/09/26 | 412.29 on 07/07/26 | ||
| High | 200.44 on 07/13/26 | 106.32 on 07/13/26 | 427.64 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +10.82% since 06/12/26 | +3.88% since 06/12/26 | +4.96% since 06/12/26 | ||
| Low | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 381.24 on 06/24/26 | ||
| High | 200.44 on 07/13/26 | 106.32 on 07/13/26 | 427.64 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +1.90% since 04/13/26 | +35.64% since 04/13/26 | +34.19% since 04/13/26 | ||
| Low | 160.93 on 05/15/26 | 74.78 on 04/16/26 | 306.30 on 04/15/26 | ||
| High | 200.50 on 04/21/26 | 106.32 on 07/13/26 | 427.64 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -15.27% since 01/13/26 | +31.28% since 01/13/26 | +14.42% since 01/13/26 | ||
| Low | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | ||
| High | 242.80 on 01/22/26 | 106.32 on 07/13/26 | 427.64 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,881,824 | 132,887,800 | 90,389,344 | ||
| Shares Outstanding, K | 707,771 | 1,275,927 | 217,162 | ||
| Annual Sales | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | ||
| Annual Net Income | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | ||
| Last Quarter Sales | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | ||
| Last Quarter Net Income | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | ||
| 60-Month Beta | 0.79 | 0.61 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | ||
| Earnings Date | 07/21/26 | 08/05/26 | 07/15/26 | ||
| Most Recent Dividend | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 07/23/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.56 | 14.54 | 13.66 | ||