Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | ELV | ||
| Company | Danaher Corp | CVS Corp | Elevance Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 175.55 | 99.16 | 392.67 | ||
| High | 178.51 | 99.21 | 393.91 | ||
| Low | 174.22 | 97.84 | 387.08 | ||
| Latest | 177.17 | 98.32 | 388.50 | ||
| Change | -0.59 | -0.84 | -2.77 | ||
| % Change | -0.33% | -0.85% | -0.71% | ||
| Volume | 7,258,500 | 21,578,801 | 3,536,900 | ||
| 20-Day Average Volume | 4,134,760 | 8,291,306 | 1,734,050 | ||
| Previous Close | 177.76 | 99.16 | 391.27 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.67 | 95.45 | 399.38 | ||
| 20-Day Raw Stochastic | 43.29% | 66.67% | 9.84% | ||
| 20-Day Relative Strength | 46.90 | 62.18 | 51.74 | ||
| Weighted Alpha | -14.83 | +52.57 | +13.32 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 06/11/26 | -2.15% since 06/11/26 | -2.68% since 06/11/26 | ||
| Low | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 387.08 on 06/18/26 | ||
| High | 183.55 on 06/16/26 | 102.77 on 06/12/26 | 405.58 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 05/18/26 | +2.43% since 05/18/26 | -1.41% since 05/18/26 | ||
| Low | 164.07 on 05/19/26 | 89.42 on 06/02/26 | 384.30 on 05/26/26 | ||
| High | 189.21 on 06/09/26 | 102.77 on 06/12/26 | 426.98 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -7.48% since 03/18/26 | +34.65% since 03/18/26 | +31.72% since 03/18/26 | ||
| Low | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 282.46 on 03/27/26 | ||
| High | 200.50 on 04/21/26 | 102.77 on 06/12/26 | 426.98 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -21.03% since 12/18/25 | +26.39% since 12/18/25 | +12.74% since 12/18/25 | ||
| Low | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | ||
| High | 242.80 on 01/22/26 | 102.77 on 06/12/26 | 426.98 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125,395,792 | 125,449,136 | 84,367,440 | ||
| Shares Outstanding, K | 707,771 | 1,275,927 | 217,162 | ||
| Annual Sales | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | ||
| Annual Net Income | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | ||
| Last Quarter Sales | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | ||
| Last Quarter Net Income | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | ||
| 60-Month Beta | 0.81 | 0.62 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 12.58 on 04/22/26 | ||
| Earnings Date | 07/28/26 | 07/30/26 | 07/16/26 | ||
| Most Recent Dividend | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | ||
| Next Ex-Dividends Date | 06/26/26 | 04/23/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.28 | 14.03 | 12.71 | ||