Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | CVS | HCA | ||
| Company | Danaher Corp | CVS Corp | Hca Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.49 | 105.49 | 395.50 | ||
| High | 198.58 | 105.77 | 404.52 | ||
| Low | 192.62 | 104.31 | 391.38 | ||
| Last | 194.98 | 104.43 | 402.59 | ||
| Change | -1.19 | -0.79 | +6.80 | ||
| Percent Change | -0.61% | -0.75% | +1.72% | ||
| Volume | 4,387,600 | 7,081,200 | 1,256,300 | ||
| 20-Day Average Volume | 6,672,560 | 7,590,020 | 1,822,355 | ||
| Previous | 196.17 | 105.22 | 395.79 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 195.45 | 106.14 | 392.25 | ||
| 20-Day Raw Stochastic | 66.21% | 29.78% | 64.33% | ||
| 20-Day Relative Strength | 52.81 | 53.26 | 52.49 | ||
| Weighted Alpha | -2.74 | +66.57 | +1.18 | ||
| Today's Opinion | 24% Sell | 80% Buy | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 07/24/26 | -3.07% since 07/24/26 | +5.34% since 07/24/26 | ||
| Low | 189.85 on 07/27/26 | 103.01 on 07/30/26 | 383.63 on 07/27/26 | ||
| High | 209.90 on 07/28/26 | 110.00 on 07/29/26 | 421.31 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.36% since 06/30/26 | +0.95% since 06/30/26 | +3.26% since 06/30/26 | ||
| Low | 165.75 on 07/21/26 | 101.78 on 07/06/26 | 353.99 on 07/14/26 | ||
| High | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 429.54 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +8.96% since 04/30/26 | +25.38% since 04/30/26 | -7.33% since 04/30/26 | ||
| Low | 160.93 on 05/15/26 | 80.40 on 05/05/26 | 353.99 on 07/14/26 | ||
| High | 209.90 on 07/28/26 | 110.68 on 07/22/26 | 441.64 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 01/30/26 | +40.14% since 01/30/26 | -17.55% since 01/30/26 | ||
| Low | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | ||
| High | 226.03 on 02/03/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,068,208 | 133,245,056 | 87,161,528 | ||
| Shares Outstanding, K | 702,986 | 1,275,927 | 216,502 | ||
| Annual Sales, $M | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | ||
| Annual Net Income, $M | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | ||
| Last Qtr Sales, $M | 6,265,000,000 | 100,426,000,000 | 20,230,000,000 | ||
| Last Qtr Income, $M | 870,000,000 | 2,943,000,000 | 1,699,000,000 | ||
| 60-Month Beta | 0.79 | 0.61 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 07/21/26 | 2.57 on 05/06/26 | 7.59 on 07/24/26 | ||
| Latest Earnings Date | 10/20/26 | 08/05/26 | 10/23/26 | ||
| Most Recent Dividend | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | ||
| Next Ex-Dividend Date | 06/26/26 | 07/23/26 | 09/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.16 | 14.88 | 13.32 | ||