Deutsche Post Ag ADR (DHLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHLGY | EXPD | CHRW | UHAL | ZTO |
| Company | Deutsche Post Ag ADR | Expeditors Intl | C.H. Robinson Ww | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 32.0947 | 185.48 | 155.48 | 73.79 | 23.98 |
| High | 32.1600 | 187.74 | 157.67 | 74.18 | 23.98 |
| Low | 31.7880 | 177.74 | 152.85 | 72.71 | 23.49 |
| Last | 32.0300 | 181.41 | 153.60 | 74.08 | 23.69 |
| Change | -1.3360 | -0.07 | -1.15 | +0.28 | -0.29 |
| Percent Change | -4.00% | -0.04% | -0.74% | +0.38% | -1.21% |
| Volume | 184,500 | 1,650,400 | 1,545,000 | 165,900 | 2,749,700 |
| 20-Day Average Volume | 203,510 | 1,445,015 | 2,519,760 | 169,040 | 1,731,650 |
| Previous | 33.3660 | 181.48 | 154.75 | 73.80 | 23.98 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.5640 | 175.25 | 183.81 | 70.99 | 24.03 |
| 20-Day Raw Stochastic | 14.65% | 72.95% | 15.54% | 98.91% | 23.24% |
| 20-Day Relative Strength | 52.71 | 63.30 | 35.73 | 69.32 | 50.72 |
| Weighted Alpha | +36.32 | +55.29 | +12.40 | +45.87 | +15.23 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/29/26 | +6.63% since 07/29/26 | -11.60% since 07/29/26 | +3.43% since 07/29/26 | -0.88% since 07/29/26 |
| Low | 31.7880 on 08/05/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | 69.98 on 07/31/26 | 23.49 on 08/05/26 |
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 164.26 on 07/30/26 | 74.18 on 08/05/26 | 24.77 on 08/03/26 |
| 1-Month | |||||
| %Chg | +0.69% since 07/02/26 | +8.26% since 07/02/26 | -19.09% since 07/02/26 | +9.62% since 07/02/26 | +2.64% since 07/02/26 |
| Low | 31.2800 on 07/08/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | 64.50 on 07/08/26 | 22.83 on 07/06/26 |
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 74.18 on 08/05/26 | 24.78 on 07/16/26 |
| 3-Month | |||||
| %Chg | +16.94% since 05/05/26 | +18.51% since 05/05/26 | -8.10% since 05/05/26 | +44.77% since 05/05/26 | -6.62% since 05/05/26 |
| Low | 27.1200 on 05/15/26 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | 48.21 on 05/19/26 | 21.47 on 06/25/26 |
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 74.18 on 08/05/26 | 25.91 on 05/06/26 |
| 6-Month | |||||
| %Chg | +9.58% since 02/05/26 | +10.76% since 02/05/26 | -22.20% since 02/05/26 | +47.13% since 02/05/26 | +0.25% since 02/05/26 |
| Low | 25.0550 on 03/20/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | 41.94 on 03/20/26 | 21.47 on 06/25/26 |
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | 74.18 on 08/05/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,689,360 | 23,735,950 | 18,082,692 | 14,470,558 | 13,519,949 |
| Shares Outstanding, K | 2,238,487 | 130,791 | 116,851 | 196,078 | 563,801 |
| Annual Sales, $M | 96,901,020,000 | 11,069,010,000 | 16,232,760,000 | 6,037,820,000 | 7,021,020,000 |
| Annual Net Income, $M | 3,961,030,000 | 810,330,000 | 587,080,000 | 83,130,000 | 1,298,520,000 |
| Last Qtr Sales, $M | 23,895,690,000 | 2,782,960,000 | 4,934,100,000 | 1,271,820,000 | 1,925,540,000 |
| Last Qtr Income, $M | 950,210,000 | 229,610,000 | 186,790,000 | -127,790,000 | 307,090,000 |
| 60-Month Beta | 1.20 | 1.04 | 0.94 | 1.10 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/30/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | -0.70 on 05/27/26 | 0.43 on 05/19/26 |
| Latest Earnings Date | 08/04/26 | 11/03/26 | 11/04/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | 0.766 on 05/07/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | 0.500 on 04/14/22 | 0.380 on 04/08/26 |
| Next Ex-Dividend Date | 05/07/26 | 06/01/26 | 06/05/26 | N/A | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.93 | 27.60 | 26.30 | 298.54 | 15.10 |