Deutsche Post Ag ADR (DHLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHLGY | EXPD | CHRW | ||
| Company | Deutsche Post Ag ADR | Expeditors Intl | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 32.0947 | 185.48 | 155.48 | ||
| High | 32.1600 | 187.74 | 157.67 | ||
| Low | 31.7880 | 177.74 | 152.85 | ||
| Last | 32.0300 | 181.41 | 153.60 | ||
| Change | -1.3360 | -0.07 | -1.15 | ||
| Percent Change | -4.00% | -0.04% | -0.74% | ||
| Volume | 184,500 | 1,650,400 | 1,545,000 | ||
| 20-Day Average Volume | 203,510 | 1,445,015 | 2,519,760 | ||
| Previous | 33.3660 | 181.48 | 154.75 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.5640 | 175.25 | 183.81 | ||
| 20-Day Raw Stochastic | 14.65% | 72.95% | 15.54% | ||
| 20-Day Relative Strength | 52.71 | 63.30 | 35.73 | ||
| Weighted Alpha | +36.32 | +55.29 | +12.40 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.75% since 07/29/26 | +6.63% since 07/29/26 | -11.60% since 07/29/26 | ||
| Low | 31.7880 on 08/05/26 | 164.35 on 07/30/26 | 143.16 on 07/30/26 | ||
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 164.26 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.69% since 07/02/26 | +8.26% since 07/02/26 | -19.09% since 07/02/26 | ||
| Low | 31.2800 on 07/08/26 | 163.21 on 07/08/26 | 143.16 on 07/30/26 | ||
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +16.94% since 05/05/26 | +18.51% since 05/05/26 | -8.10% since 05/05/26 | ||
| Low | 27.1200 on 05/15/26 | 149.14 on 05/14/26 | 143.16 on 07/30/26 | ||
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +9.58% since 02/05/26 | +10.76% since 02/05/26 | -22.20% since 02/05/26 | ||
| Low | 25.0550 on 03/20/26 | 129.59 on 02/12/26 | 143.16 on 07/30/26 | ||
| High | 33.4400 on 08/04/26 | 187.74 on 08/05/26 | 210.33 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,698,736 | 23,726,796 | 17,948,312 | ||
| Shares Outstanding, K | 2,238,487 | 130,791 | 116,851 | ||
| Annual Sales, $M | 96,901,020,000 | 11,069,010,000 | 16,232,760,000 | ||
| Annual Net Income, $M | 3,961,030,000 | 810,330,000 | 587,080,000 | ||
| Last Qtr Sales, $M | 23,895,690,000 | 2,782,960,000 | 4,934,100,000 | ||
| Last Qtr Income, $M | 950,210,000 | 229,610,000 | 186,790,000 | ||
| 60-Month Beta | 1.20 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 04/30/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | ||
| Latest Earnings Date | 08/04/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.766 on 05/07/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | ||
| Next Ex-Dividend Date | 05/07/26 | 06/01/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 26.42 | 27.68 | ||