Deutsche Post Ag ADR (DHLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHLGY | EXPD | CHRW | ||
| Company | Deutsche Post Ag ADR | Expeditors Intl | C.H. Robinson Ww | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 32.8500 | 189.10 | 150.88 | ||
| High | 32.9200 | 190.96 | 152.64 | ||
| Low | 32.5900 | 187.59 | 149.35 | ||
| Last | 32.8450 | 191.13 | 152.37 | ||
| Change | -0.2050 | +0.95 | +0.64 | ||
| Percent Change | -0.62% | +0.50% | +0.42% | ||
| Volume | 113,719 | 169,913 | 428,051 | ||
| 20-Day Average Volume | 114,861 | 987,280 | 1,572,055 | ||
| Previous | 33.0500 | 190.18 | 151.73 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.3682 | 183.26 | 147.33 | ||
| 20-Day Raw Stochastic | 65.83% | 95.89% | 64.88% | ||
| 20-Day Relative Strength | 56.55 | 67.11 | 42.71 | ||
| Weighted Alpha | +43.43 | +60.55 | +3.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 08/20/26 | +2.32% since 08/20/26 | +5.61% since 08/20/26 | ||
| Low | 32.5900 on 08/27/26 | 185.56 on 08/24/26 | 141.24 on 08/21/26 | ||
| High | 33.3400 on 08/25/26 | 191.79 on 08/26/26 | 153.25 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 07/27/26 | +11.31% since 07/27/26 | -12.93% since 07/27/26 | ||
| Low | 31.4500 on 08/17/26 | 164.35 on 07/30/26 | 141.24 on 08/21/26 | ||
| High | 33.4400 on 08/04/26 | 191.79 on 08/26/26 | 174.27 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +11.31% since 05/27/26 | +18.09% since 05/27/26 | -13.93% since 05/27/26 | ||
| Low | 28.8200 on 06/24/26 | 156.29 on 06/01/26 | 141.24 on 08/21/26 | ||
| High | 33.4400 on 08/04/26 | 191.79 on 08/26/26 | 210.33 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +11.20% since 02/27/26 | +31.50% since 02/27/26 | -18.00% since 02/27/26 | ||
| Low | 25.0550 on 03/20/26 | 136.13 on 05/04/26 | 141.24 on 08/21/26 | ||
| High | 33.4400 on 08/04/26 | 191.79 on 08/26/26 | 210.33 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,403,424 | 24,721,688 | 17,729,800 | ||
| Shares Outstanding, K | 2,220,981 | 129,991 | 116,851 | ||
| Annual Sales, $M | 96,901,020,000 | 11,069,010,000 | 16,232,760,000 | ||
| Annual Net Income, $M | 3,961,030,000 | 810,330,000 | 587,080,000 | ||
| Last Qtr Sales, $M | 26,002,530,000 | 3,502,340,000 | 4,934,100,000 | ||
| Last Qtr Income, $M | 1,174,170,000 | 266,230,000 | 186,790,000 | ||
| 60-Month Beta | 1.20 | 1.04 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 08/05/26 | 2.03 on 08/04/26 | 1.61 on 07/29/26 | ||
| Latest Earnings Date | 11/05/26 | 11/03/26 | 11/04/26 | ||
| Most Recent Dividend | 0.766 on 05/07/26 | 0.810 on 06/01/26 | 0.630 on 06/05/26 | ||
| Next Ex-Dividend Date | 05/07/26 | 06/01/26 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 27.52 | 25.70 | ||