Diamond Hill Inv (DHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHIL | JPM | BAC | WFC | MS |
| Company | Diamond Hill Inv | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Morgan Stanley |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.64 | 315.68 | 53.85 | 90.02 | 174.75 |
| High | 117.92 | 315.68 | 53.85 | 90.02 | 174.75 |
| Low | 116.13 | 315.68 | 53.85 | 90.02 | 174.75 |
| Latest | 116.84 | 315.68 | 53.85 | 90.02 | 174.75 |
| Change | -0.06 | -0.42 | -0.31 | -0.19 | -0.14 |
| % Change | -0.05% | -0.13% | -0.57% | -0.21% | -0.08% |
| Volume | 21,100 | 6,729 | 19,434 | 9,931 | 6,985 |
| 20-Day Average Volume | 28,935 | 7,721,892 | 33,814,547 | 13,099,411 | 5,398,869 |
| Previous Close | 116.90 | 316.10 | 54.16 | 90.21 | 174.89 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.26 | 308.10 | 52.86 | 85.69 | 165.93 |
| 20-Day Raw Stochastic | 12.36% | 77.67% | 78.97% | 93.64% | 93.98% |
| 20-Day Relative Strength | 30.69 | 57.37 | 57.52 | 64.20 | 64.11 |
| Weighted Alpha | -30.39 | +29.88 | +21.98 | +26.55 | +43.95 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 11/26/25 | +0.83% since 11/28/25 | +0.37% since 11/28/25 | +4.86% since 11/28/25 | +3.00% since 11/28/25 |
| Low | 114.48 on 12/02/25 | 306.80 on 12/03/25 | 52.97 on 12/02/25 | 85.17 on 12/01/25 | 167.73 on 12/01/25 |
| High | 118.27 on 11/28/25 | 318.49 on 12/04/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | -8.22% since 11/04/25 | +1.28% since 11/05/25 | +2.67% since 11/05/25 | +3.53% since 11/05/25 | +5.79% since 11/05/25 |
| Low | 114.48 on 12/02/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 81.05 on 11/21/25 | 155.23 on 11/21/25 |
| High | 133.58 on 11/12/25 | 322.25 on 11/12/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| 3-Month | |||||
| %Chg | -19.30% since 09/04/25 | +7.23% since 09/05/25 | +8.20% since 09/05/25 | +14.01% since 09/05/25 | +18.00% since 09/05/25 |
| Low | 114.48 on 12/02/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 77.62 on 10/10/25 | 147.25 on 09/08/25 |
| High | 145.76 on 09/11/25 | 322.25 on 11/12/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| 6-Month | |||||
| %Chg | -14.90% since 06/04/25 | +20.51% since 06/05/25 | +21.34% since 06/05/25 | +20.19% since 06/05/25 | +33.79% since 06/05/25 |
| Low | 114.48 on 12/02/25 | 262.71 on 06/13/25 | 43.66 on 06/13/25 | 71.93 on 06/13/25 | 128.81 on 06/13/25 |
| High | 159.41 on 07/10/25 | 322.25 on 11/12/25 | 54.69 on 12/04/25 | 90.63 on 12/04/25 | 176.00 on 12/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 316,087 | 860,507,008 | 395,503,200 | 283,176,768 | 277,954,240 |
| Shares Outstanding, K | 2,705 | 2,722,262 | 7,302,496 | 3,139,084 | 1,589,309 |
| Annual Sales | 151,100,000 | 278,906,000,000 | 192,434,000,000 | 125,397,000,000 | 61,761,000,000 |
| Annual Net Income | 43,180,000 | 58,471,000,000 | 27,132,000,000 | 19,722,000,000 | 13,390,000,000 |
| Last Quarter Sales | 37,400,000 | 71,900,000,000 | 48,221,000,000 | 31,905,000,000 | 18,224,000,000 |
| Last Quarter Net Income | 13,550,000 | 14,393,000,000 | 8,469,000,000 | 5,589,000,000 | 4,610,000,000 |
| 60-Month Beta | 0.84 | 1.08 | 1.30 | 1.11 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.24 on 10/30/25 | 5.07 on 10/14/25 | 1.06 on 10/15/25 | 1.73 on 10/14/25 | 2.80 on 10/15/25 |
| Latest Earnings Date | 10/29/25 | 01/21/26 | 01/15/26 | 01/21/26 | 01/15/26 |
| Most Recent Dividend | 5.500 on 11/21/25 | 1.500 on 10/06/25 | 0.280 on 12/05/25 | 0.450 on 11/07/25 | 1.000 on 10/31/25 |
| Next Ex-Dividends Date | 11/21/25 | 10/06/25 | 12/05/25 | 11/07/25 | 10/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.00 | 15.68 | 14.74 | 14.99 | 17.82 |