Diamond Hill Inv (DHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHIL | TIGR | SIEB | ||
| Company | Diamond Hill Inv | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.00 | 4.99 | 1.9100 | ||
| High | 175.00 | 5.21 | 1.9100 | ||
| Low | 174.96 | 4.91 | 1.8550 | ||
| Latest | 174.99 | 5.14 | 1.8750 | ||
| Change | +0.02 | +0.13 | -0.0650 | ||
| % Change | +0.01% | +2.59% | -3.35% | ||
| Volume | 36,300 | 2,235,858 | 1,862 | ||
| 20-Day Average Volume | 19,615 | 7,468,188 | 34,399 | ||
| Previous Close | 174.97 | 5.01 | 1.9400 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.60 | 6.00 | 1.7805 | ||
| 20-Day Raw Stochastic | 99.72% | 35.23% | 88.46% | ||
| 20-Day Relative Strength | 67.61 | 36.80 | 53.20 | ||
| Weighted Alpha | +11.56 | -41.38 | -63.54 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/14/26 | -13.44% since 05/21/26 | +4.37% since 05/21/26 | ||
| Low | 172.02 on 04/15/26 | 4.00 on 05/22/26 | 1.7000 on 05/27/26 | ||
| High | 175.00 on 04/21/26 | 5.17 on 05/27/26 | 1.9400 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 03/20/26 | -22.47% since 04/29/26 | +9.14% since 04/29/26 | ||
| Low | 171.46 on 04/06/26 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 175.00 on 04/21/26 | 6.99 on 05/06/26 | 1.9400 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 01/21/26 | -35.36% since 02/27/26 | +0.53% since 02/27/26 | ||
| Low | 170.00 on 01/22/26 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 175.00 on 04/21/26 | 7.85 on 03/10/26 | 2.2300 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | +26.90% since 10/21/25 | -42.69% since 11/28/25 | -40.50% since 11/28/25 | ||
| Low | 114.11 on 12/08/25 | 4.00 on 05/22/26 | 1.6800 on 05/18/26 | ||
| High | 175.00 on 04/21/26 | 11.35 on 01/06/26 | 4.1448 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,294 | 950,392 | 79,426 | ||
| Shares Outstanding, K | 2,705 | 189,699 | 40,941 | ||
| Annual Sales | 147,100,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income | 48,760,000 | 170,900,000 | 5,120,000 | ||
| Last Quarter Sales | 36,550,000 | 175,570,000 | 23,470,000 | ||
| Last Quarter Net Income | 9,280,000 | 45,230,000 | -1,970,000 | ||
| 60-Month Beta | 0.75 | 0.53 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/26/26 | 0.26 on 03/19/26 | -0.05 on 05/15/26 | ||
| Earnings Date | 05/05/26 | 06/02/26 | 08/11/26 | ||
| Most Recent Dividend | 5.500 on 11/21/25 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividends Date | 11/21/25 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 5.60 | 0.00 | ||