Diamond Hill Inv (DHIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHIL | TIGR | SIEB | ||
| Company | Diamond Hill Inv | Up Fintech Holding Ltd ADR | Siebert Fin Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 175.00 | 5.24 | 2.08 | ||
| High | 175.00 | 5.24 | 2.11 | ||
| Low | 174.96 | 4.86 | 2.05 | ||
| Last | 174.99 | 5.03 | 2.08 | ||
| Change | +0.02 | +0.19 | +0.05 | ||
| Percent Change | +0.01% | +3.93% | +2.46% | ||
| Volume | 36,300 | 3,099,890 | 70,652 | ||
| 20-Day Average Volume | 19,615 | 2,012,911 | 66,153 | ||
| Previous | 174.97 | 4.84 | 2.03 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.60 | 4.80 | 1.75 | ||
| 20-Day Raw Stochastic | 99.72% | 62.50% | 90.16% | ||
| 20-Day Relative Strength | 67.61 | 52.91 | 69.09 | ||
| Weighted Alpha | +11.56 | -52.75 | -30.73 | ||
| Today's Opinion | 100% Buy | 48% Sell | 16% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/14/26 | +6.33% since 08/13/26 | +9.47% since 08/13/26 | ||
| Low | 172.02 on 04/15/26 | 4.48 on 08/14/26 | 1.86 on 08/14/26 | ||
| High | 175.00 on 04/21/26 | 5.24 on 08/20/26 | 2.14 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 03/20/26 | +5.88% since 07/20/26 | +25.30% since 07/20/26 | ||
| Low | 171.46 on 04/06/26 | 4.48 on 08/14/26 | 1.53 on 07/28/26 | ||
| High | 175.00 on 04/21/26 | 5.24 on 08/20/26 | 2.14 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 01/21/26 | -15.87% since 05/20/26 | +15.56% since 05/20/26 | ||
| Low | 170.00 on 01/22/26 | 4.00 on 05/22/26 | 1.53 on 07/28/26 | ||
| High | 175.00 on 04/21/26 | 5.96 on 05/21/26 | 2.35 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +26.90% since 10/21/25 | -38.68% since 02/20/26 | -5.45% since 02/20/26 | ||
| Low | 114.11 on 12/08/25 | 4.00 on 05/22/26 | 1.53 on 07/28/26 | ||
| High | 175.00 on 04/21/26 | 8.17 on 02/25/26 | 2.35 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 473,294 | 918,143 | 83,435 | ||
| Shares Outstanding, K | 2,705 | 189,699 | 41,101 | ||
| Annual Sales, $M | 147,100,000 | 612,060,000 | 94,200,000 | ||
| Annual Net Income, $M | 48,760,000 | 170,900,000 | 5,120,000 | ||
| Last Qtr Sales, $M | 36,550,000 | 154,880,000 | 31,170,000 | ||
| Last Qtr Income, $M | 9,280,000 | -26,850,000 | -330,000 | ||
| 60-Month Beta | 0.75 | 0.48 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/26/26 | -0.13 on 06/02/26 | -0.01 on 08/11/26 | ||
| Latest Earnings Date | 05/05/26 | 08/26/26 | 11/11/26 | ||
| Most Recent Dividend | 5.500 on 11/21/25 | N/A | 0.100 on 06/19/08 | ||
| Next Ex-Dividend Date | 11/21/25 | N/A | 10/11/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 7.97 | 0.00 | ||