D.R. Horton
(DHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | PHM | NVR |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 157.43 | 114.68 | 106.95 | 134.59 | 8,062.20 |
| High | 161.26 | 117.60 | 108.48 | 136.42 | 8,099.00 |
| Low | 151.56 | 111.00 | 104.81 | 131.12 | 7,785.09 |
| Latest | 156.27 | 114.02 | 106.67 | 135.09 | 8,009.84 |
| Change | -1.86 | -1.35 | +0.21 | +1.04 | -34.95 |
| % Change | -1.18% | -1.17% | +0.20% | +0.78% | -0.43% |
| Volume | 4,551,500 | 3,826,900 | 68,500 | 1,989,400 | 34,300 |
| 20-Day Average Volume | 3,638,815 | 3,363,180 | 77,200 | 2,101,330 | 32,405 |
| Previous Close | 158.13 | 115.37 | 106.46 | 134.05 | 8,044.79 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 154.79 | 115.17 | 106.03 | 129.42 | 7,698.60 |
| 20-Day Raw Stochastic | 64.62% | 40.22% | 53.52% | 90.11% | 83.29% |
| 20-Day Relative Strength | 53.98 | 49.81 | 51.19 | 60.57 | 62.90 |
| Weighted Alpha | +20.21 | -7.29 | -9.99 | +30.45 | +8.63 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Sell | 100% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 72% Sell | 72% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 88% Sell | Hold | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 01/30/26 | +4.27% since 01/30/26 | +5.34% since 01/30/26 | +7.99% since 01/30/26 | +4.90% since 01/30/26 |
| Low | 146.64 on 02/02/26 | 107.50 on 02/02/26 | 100.66 on 02/03/26 | 123.75 on 02/02/26 | 7,546.73 on 02/02/26 |
| High | 161.26 on 02/06/26 | 118.04 on 02/04/26 | 108.60 on 02/05/26 | 136.41 on 02/06/26 | 8,144.20 on 02/05/26 |
| 1-Month | |||||
| %Chg | +8.15% since 01/06/26 | +7.20% since 01/06/26 | +8.81% since 01/06/26 | +11.51% since 01/06/26 | +10.64% since 01/06/26 |
| Low | 137.70 on 01/08/26 | 102.80 on 01/08/26 | 95.72 on 01/08/26 | 116.05 on 01/08/26 | 7,113.00 on 01/08/26 |
| High | 161.93 on 01/16/26 | 123.71 on 01/14/26 | 111.89 on 01/13/26 | 136.41 on 02/06/26 | 8,144.20 on 02/05/26 |
| 3-Month | |||||
| %Chg | +7.61% since 11/06/25 | -5.24% since 11/06/25 | -5.86% since 11/06/25 | +13.59% since 11/06/25 | +11.32% since 11/06/25 |
| Low | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 | 7,022.00 on 01/06/26 |
| High | 165.97 on 12/04/25 | 133.76 on 12/03/25 | 125.48 on 12/03/25 | 136.41 on 02/06/26 | 8,144.20 on 02/05/26 |
| 6-Month | |||||
| %Chg | +1.43% since 08/06/25 | -4.47% since 08/06/25 | -6.25% since 08/06/25 | +12.36% since 08/06/25 | +1.77% since 08/06/25 |
| Low | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 94.91 on 01/02/26 | 111.65 on 11/18/25 | 7,003.47 on 11/04/25 |
| High | 184.54 on 09/08/25 | 144.24 on 09/05/25 | 137.39 on 09/08/25 | 142.11 on 09/05/25 | 8,618.28 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,810,736 | 29,421,772 | 27,149,536 | 26,128,624 | 22,842,378 |
| Shares Outstanding, K | 289,703 | 255,021 | 255,021 | 194,917 | 2,839 |
| Annual Sales | 34,250,400,000 | 34,186,930,000 | 34,186,930,000 | 17,311,950,000 | 10,323,960,000 |
| Annual Net Income | 3,585,200,000 | 2,078,180,000 | 2,078,180,000 | 2,218,730,000 | 1,339,820,000 |
| Last Quarter Sales | 6,886,900,000 | 9,367,610,000 | 9,367,610,000 | 4,610,750,000 | 2,712,610,000 |
| Last Quarter Net Income | 594,800,000 | 490,240,000 | 490,240,000 | 501,610,000 | 363,820,000 |
| 60-Month Beta | 1.44 | 1.44 | 1.36 | 1.33 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 121.54 on 01/28/26 |
| Latest Earnings Date | 04/16/26 | 03/19/26 | 03/19/26 | 04/28/26 | 04/28/26 |
| Most Recent Dividend | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 02/05/26 | 02/04/26 | 02/04/26 | 03/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.37 | 14.28 | 13.32 | 11.76 | 18.36 |