Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 84.95 86.56 72.20 4,614.91 43.68
High 85.56 88.07 72.61 4,659.16 44.13
Low 84.47 86.18 71.21 4,515.20 43.45
Last 84.72 87.35 72.07 4,649.98 43.71
Change -1.61 -0.95 -0.72 -37.62 -0.88
% Change -1.86% -1.08% -0.99% -0.80% -1.97%
Volume 2,172,400 1,761,100 68,900 20,600 1,410,300
20-Day Average Volume 2,953,945 1,942,470 71,275 19,675 2,344,750
Previous Close 86.33 88.30 72.79 4,687.60 44.59
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 82.37 85.33 70.09 4,449.42 43.07
20-Day Raw Stochastic 76.11% 77.93% 77.36% 81.85% 71.53%
20-Day Relative Strength 59.01% 58.22% 59.55% 59.59% 55.63%
Weighted Alpha -10.80 -15.00 -13.30 -13.20 -16.00
Today's Opinion 100% Buy 88% Buy 72% Buy 56% Buy 40% Buy
Previous Opinion 100% Buy 88% Buy 72% Buy 40% Buy 40% Buy
Last Month's Opinion 8% Buy 24% Sell 8% Sell 88% Sell 100% Sell
Performance  
5-Days  
%Chg +1.69% since 11/28/22 +2.34% since 11/28/22 +2.53% since 11/28/22 +4.61% since 11/28/22 -0.25% since 11/28/22
Low 82.69 on 11/29/22 84.45 on 11/30/22 69.89 on 11/30/22 4,420.02 on 11/29/22 42.80 on 11/30/22
High 88.70 on 12/01/22 90.34 on 12/01/22 74.75 on 12/01/22 4,782.88 on 12/01/22 46.13 on 12/01/22
1-Month  
%Chg +12.69% since 11/04/22 +9.72% since 11/04/22 +10.91% since 11/04/22 +11.73% since 11/04/22 +14.24% since 11/04/22
Low 72.04 on 11/08/22 76.79 on 11/09/22 62.91 on 11/08/22 4,050.71 on 11/09/22 37.63 on 11/07/22
High 88.70 on 12/01/22 90.34 on 12/01/22 74.75 on 12/01/22 4,782.88 on 12/01/22 46.13 on 12/01/22
3-Month  
%Chg +18.69% since 09/02/22 +12.17% since 09/02/22 +17.05% since 09/02/22 +13.60% since 09/02/22 +8.06% since 09/02/22
Low 66.01 on 10/13/22 69.90 on 10/21/22 56.96 on 10/13/22 3,816.55 on 10/13/22 35.99 on 10/21/22
High 88.70 on 12/01/22 90.34 on 12/01/22 74.75 on 12/01/22 4,782.88 on 12/01/22 46.13 on 12/01/22
6-Month  
%Chg +11.47% since 06/03/22 +8.93% since 06/03/22 +7.25% since 06/03/22 +5.01% since 06/03/22 -3.00% since 06/03/22
Low 59.25 on 06/17/22 62.54 on 06/17/22 52.67 on 06/17/22 3,576.01 on 06/17/22 35.03 on 06/17/22
High 88.70 on 12/01/22 90.34 on 12/01/22 74.75 on 12/01/22 4,782.88 on 12/01/22 47.21 on 07/22/22
Key Statistics  
Market Capitalization, $K 29,172,570 25,433,438 20,984,404 14,860,824 9,958,012
Shares Outstanding, K 344,341 291,167 291,167 3,196 227,820
Annual Sales 33,480,000,000 27,130,680,000 27,130,680,000 8,951,030,000 13,926,880,000
Annual Net Income 5,857,500,000 4,430,110,000 4,430,110,000 1,236,720,000 1,946,320,000
Last Quarter Sales 9,639,500,000 8,934,430,000 8,934,430,000 2,776,900,000 3,943,820,000
Last Quarter Net Income 1,631,800,000 1,467,340,000 1,467,340,000 411,390,000 627,930,000
60-Month Beta 1.54 1.43 1.43 0.95 1.28
Per-Share Information  
Most Recent Earnings 4.67 on 11/09/22 5.18 on 09/21/22 5.18 on 09/21/22 118.51 on 10/25/22 2.69 on 10/25/22
Latest Earnings Date 11/09/22 12/14/22 12/14/22 10/27/22 10/25/22
Most Recent Dividend 0.250 on 12/01/22 0.375 on 10/12/22 0.375 on 10/12/22 0.167 on 02/23/90 0.150 on 09/21/22
Next Ex-Dividends Date 12/01/22 10/12/22 10/12/22 N/A 12/13/22
Ratios  
Price/Earnings ttm 5.22 5.22 4.30 10.47 4.57
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar