Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
D.R. Horton (DHI)
D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 128.00 128.03 114.94 6,155.39 88.51
High 131.26 131.67 120.41 6,332.90 91.41
Low 127.65 127.94 114.46 6,105.02 88.51
Last 130.86 131.58 120.41 6,320.35 91.02
Change +3.19 +3.66 +5.67 +164.96 +2.60
% Change +2.50% +2.86% +4.94% +2.68% +2.94%
Volume 2,897,500 1,757,300 87,900 18,600 2,474,800
20-Day Average Volume 2,489,840 1,630,620 42,100 19,610 1,935,010
Previous Close 127.67 127.92 114.74 6,155.39 88.42
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 125.27 125.15 114.91 6,130.83 85.95
20-Day Raw Stochastic 97.34% 99.40% 100.00% 93.42% 96.39%
20-Day Relative Strength 69.79% 69.12% 66.15% 61.11% 70.77%
Weighted Alpha +51.00 +47.30 +62.10 +31.00 +98.80
Today's Opinion 72% Buy 72% Buy 72% Buy 72% Buy 88% Buy
Previous Opinion 72% Buy 72% Buy 72% Buy 72% Buy 88% Buy
Last Month's Opinion 16% Sell 56% Sell 8% Sell 72% Sell 32% Buy
Performance  
5-Days  
%Chg +2.65% since 11/24/23 +3.09% since 11/24/23 +3.16% since 11/24/23 +2.02% since 11/24/23 +3.31% since 11/24/23
Low 125.28 on 11/28/23 125.17 on 11/30/23 113.70 on 11/30/23 6,052.58 on 11/30/23 86.59 on 11/30/23
High 131.26 on 12/01/23 131.67 on 12/01/23 120.41 on 12/01/23 6,332.90 on 12/01/23 91.41 on 12/01/23
1-Month  
%Chg +19.73% since 11/01/23 +18.31% since 11/01/23 +17.50% since 11/01/23 +13.66% since 11/01/23 +17.86% since 11/01/23
Low 111.59 on 11/02/23 113.44 on 11/02/23 103.59 on 11/02/23 5,600.56 on 11/02/23 79.18 on 11/02/23
High 131.26 on 12/01/23 131.67 on 12/01/23 120.41 on 12/01/23 6,356.19 on 11/14/23 91.41 on 12/01/23
3-Month  
%Chg +8.89% since 09/01/23 +9.05% since 09/01/23 +11.47% since 09/01/23 -2.90% since 09/01/23 +10.15% since 09/01/23
Low 100.08 on 10/24/23 102.90 on 10/26/23 94.51 on 10/25/23 5,210.49 on 10/25/23 68.80 on 10/24/23
High 131.26 on 12/01/23 131.67 on 12/01/23 120.41 on 12/01/23 6,509.74 on 09/05/23 91.41 on 12/01/23
6-Month  
%Chg +20.63% since 06/01/23 +21.68% since 06/01/23 +26.59% since 06/01/23 +13.46% since 06/01/23 +35.25% since 06/01/23
Low 100.08 on 10/24/23 102.90 on 10/26/23 94.51 on 10/25/23 5,210.49 on 10/25/23 67.48 on 06/02/23
High 132.30 on 07/20/23 133.24 on 07/14/23 121.08 on 07/14/23 6,525.00 on 09/01/23 91.41 on 12/01/23
Key Statistics  
Market Capitalization, $K 43,600,456 37,415,432 34,239,188 20,130,252 19,623,456
Shares Outstanding, K 333,184 284,355 284,355 3,185 215,595
Annual Sales 35,460,400,000 33,671,010,000 33,671,010,000 10,526,430,000 16,229,000,000
Annual Net Income 4,745,700,000 4,614,130,000 4,614,130,000 1,725,580,000 2,617,320,000
Last Quarter Sales 10,504,100,000 8,729,600,000 8,729,600,000 2,569,030,000 4,003,530,000
Last Quarter Net Income 1,509,700,000 1,109,000,000 1,109,000,000 433,160,000 638,780,000
60-Month Beta 1.57 1.52 1.53 1.05 1.46
Per-Share Information  
Most Recent Earnings 4.45 on 11/07/23 3.91 on 09/14/23 3.91 on 09/14/23 125.26 on 10/24/23 2.90 on 10/24/23
Latest Earnings Date 01/23/24 12/13/23 12/13/23 10/24/23 10/24/23
Most Recent Dividend 0.300 on 11/20/23 0.375 on 10/11/23 0.375 on 10/11/23 0.167 on 02/23/90 0.160 on 09/15/23
Next Ex-Dividends Date 11/20/23 10/11/23 10/11/23 N/A 12/18/23
Ratios  
Price/Earnings ttm 9.22 9.14 8.20 12.96 7.44
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar