Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 87.08 99.19 81.35 4,989.78 47.26
High 87.67 100.36 82.18 4,995.31 47.76
Low 85.92 98.25 81.00 4,925.40 46.78
Last 87.04 99.96 81.98 4,952.96 47.49
Change -0.28 +0.45 +0.02 -24.38 +0.13
% Change -0.32% +0.45% +0.02% -0.49% +0.27%
Volume 2,061,100 2,091,400 26,000 18,500 2,243,500
20-Day Average Volume 2,785,315 2,191,150 72,870 18,995 2,877,565
Previous Close 87.32 99.51 81.96 4,977.34 47.36
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 91.39 102.09 84.08 5,057.57 50.05
20-Day Raw Stochastic 9.55% 30.82% 27.25% 10.87% 10.29%
20-Day Relative Strength 39.09% 45.62% 45.23% 44.27% 38.05%
Weighted Alpha +9.23 +18.81 +21.47 +16.23 -3.86
Today's Opinion 8% Sell 24% Buy 40% Buy 24% Buy 72% Sell
Previous Opinion 8% Sell 24% Buy 40% Buy 24% Buy 72% Sell
Last Month's Opinion 88% Buy 100% Buy 100% Buy 80% Buy 48% Buy
Performance  
5-Days  
%Chg -4.14% since 09/17/21 -1.30% since 09/17/21 -2.67% since 09/17/21 -2.32% since 09/17/21 -2.36% since 09/17/21
Low 85.92 on 09/24/21 95.51 on 09/21/21 79.09 on 09/21/21 4,921.15 on 09/20/21 46.59 on 09/21/21
High 90.25 on 09/20/21 100.65 on 09/23/21 83.52 on 09/20/21 5,068.39 on 09/22/21 48.61 on 09/22/21
1-Month  
%Chg -9.30% since 08/24/21 -6.61% since 08/24/21 -6.79% since 08/24/21 -4.29% since 08/24/21 -11.38% since 08/24/21
Low 85.92 on 09/24/21 95.51 on 09/21/21 79.09 on 09/21/21 4,921.15 on 09/20/21 46.59 on 09/21/21
High 98.00 on 08/25/21 109.95 on 09/01/21 89.70 on 09/01/21 5,224.75 on 08/25/21 55.34 on 08/27/21
3-Month  
%Chg -2.55% since 06/24/21 +2.77% since 06/24/21 +4.51% since 06/24/21 +2.79% since 06/24/21 -11.10% since 06/24/21
Low 84.79 on 07/19/21 94.07 on 07/19/21 76.75 on 07/19/21 4,737.23 on 07/15/21 46.59 on 09/21/21
High 99.65 on 08/16/21 110.14 on 08/16/21 90.40 on 08/16/21 5,332.08 on 08/06/21 56.20 on 07/01/21
6-Month  
%Chg +4.16% since 03/24/21 +5.61% since 03/24/21 +7.23% since 03/24/21 +9.10% since 03/24/21 -1.49% since 03/24/21
Low 81.81 on 03/25/21 90.53 on 06/10/21 72.00 on 06/10/21 4,442.56 on 03/25/21 46.59 on 09/21/21
High 106.89 on 05/10/21 110.61 on 05/10/21 90.40 on 08/16/21 5,332.08 on 08/06/21 63.90 on 05/10/21
Key Statistics  
Market Capitalization, $K 31,176,336 31,325,662 25,691,058 17,660,224 12,324,795
Shares Outstanding, K 358,184 313,382 313,382 3,566 259,524
Annual Sales 20,311,100,000 22,488,850,000 22,488,850,000 7,536,920,000 11,036,080,000
Annual Net Income 2,373,700,000 2,465,040,000 2,465,040,000 901,250,000 1,406,840,000
Last Quarter Sales 7,284,600,000 6,430,250,000 6,430,250,000 2,283,600,000 3,359,480,000
Last Quarter Net Income 1,115,500,000 831,360,000 831,360,000 321,300,000 503,400,000
60-Month Beta 1.64 1.50 1.54 1.02 1.43
Per-Share Information  
Most Recent Earnings 3.06 on 07/22/21 3.27 on 09/20/21 N/A on 09/20/21 82.45 on 07/21/21 1.72 on 07/27/21
Latest Earnings Date 07/22/21 09/13/21 09/13/21 10/19/21 10/28/21
Most Recent Dividend 0.200 on 08/09/21 0.250 on 07/01/21 0.250 on 07/01/21 0.167 on 02/23/90 0.140 on 09/17/21
Next Ex-Dividends Date 08/09/21 07/01/21 07/01/21 N/A 06/10/21
Ratios  
Price/Earnings ttm 8.76 8.98 7.40 17.30 8.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar