D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 128.00 | 128.03 | 114.94 | 6,155.39 | 88.51 |
| High | 131.26 | 131.67 | 120.41 | 6,332.90 | 91.41 |
| Low | 127.65 | 127.94 | 114.46 | 6,105.02 | 88.51 |
| Last | 130.86 | 131.58 | 120.41 | 6,320.35 | 91.02 |
| Change | +3.19 | +3.66 | +5.67 | +164.96 | +2.60 |
| % Change | +2.50% | +2.86% | +4.94% | +2.68% | +2.94% |
| Volume | 2,897,500 | 1,757,300 | 87,900 | 18,600 | 2,474,800 |
| 20-Day Average Volume | 2,489,840 | 1,630,620 | 42,100 | 19,610 | 1,935,010 |
| Previous Close | 127.67 | 127.92 | 114.74 | 6,155.39 | 88.42 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.27 | 125.15 | 114.91 | 6,130.83 | 85.95 |
| 20-Day Raw Stochastic | 97.34% | 99.40% | 100.00% | 93.42% | 96.39% |
| 20-Day Relative Strength | 69.79% | 69.12% | 66.15% | 61.11% | 70.77% |
| Weighted Alpha | +51.00 | +47.30 | +62.10 | +31.00 | +98.80 |
| Today's Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 72% Buy | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 16% Sell | 56% Sell | 8% Sell | 72% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 11/24/23 | +3.09% since 11/24/23 | +3.16% since 11/24/23 | +2.02% since 11/24/23 | +3.31% since 11/24/23 |
| Low | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 | 86.59 on 11/30/23 |
| High | 131.26 on 12/01/23 | 131.67 on 12/01/23 | 120.41 on 12/01/23 | 6,332.90 on 12/01/23 | 91.41 on 12/01/23 |
| 1-Month | |||||
| %Chg | +19.73% since 11/01/23 | +18.31% since 11/01/23 | +17.50% since 11/01/23 | +13.66% since 11/01/23 | +17.86% since 11/01/23 |
| Low | 111.59 on 11/02/23 | 113.44 on 11/02/23 | 103.59 on 11/02/23 | 5,600.56 on 11/02/23 | 79.18 on 11/02/23 |
| High | 131.26 on 12/01/23 | 131.67 on 12/01/23 | 120.41 on 12/01/23 | 6,356.19 on 11/14/23 | 91.41 on 12/01/23 |
| 3-Month | |||||
| %Chg | +8.89% since 09/01/23 | +9.05% since 09/01/23 | +11.47% since 09/01/23 | -2.90% since 09/01/23 | +10.15% since 09/01/23 |
| Low | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 | 68.80 on 10/24/23 |
| High | 131.26 on 12/01/23 | 131.67 on 12/01/23 | 120.41 on 12/01/23 | 6,509.74 on 09/05/23 | 91.41 on 12/01/23 |
| 6-Month | |||||
| %Chg | +20.63% since 06/01/23 | +21.68% since 06/01/23 | +26.59% since 06/01/23 | +13.46% since 06/01/23 | +35.25% since 06/01/23 |
| Low | 100.08 on 10/24/23 | 102.90 on 10/26/23 | 94.51 on 10/25/23 | 5,210.49 on 10/25/23 | 67.48 on 06/02/23 |
| High | 132.30 on 07/20/23 | 133.24 on 07/14/23 | 121.08 on 07/14/23 | 6,525.00 on 09/01/23 | 91.41 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,600,456 | 37,415,432 | 34,239,188 | 20,130,252 | 19,623,456 |
| Shares Outstanding, K | 333,184 | 284,355 | 284,355 | 3,185 | 215,595 |
| Annual Sales | 35,460,400,000 | 33,671,010,000 | 33,671,010,000 | 10,526,430,000 | 16,229,000,000 |
| Annual Net Income | 4,745,700,000 | 4,614,130,000 | 4,614,130,000 | 1,725,580,000 | 2,617,320,000 |
| Last Quarter Sales | 10,504,100,000 | 8,729,600,000 | 8,729,600,000 | 2,569,030,000 | 4,003,530,000 |
| Last Quarter Net Income | 1,509,700,000 | 1,109,000,000 | 1,109,000,000 | 433,160,000 | 638,780,000 |
| 60-Month Beta | 1.57 | 1.52 | 1.53 | 1.05 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.45 on 11/07/23 | 3.91 on 09/14/23 | 3.91 on 09/14/23 | 125.26 on 10/24/23 | 2.90 on 10/24/23 |
| Latest Earnings Date | 01/23/24 | 12/13/23 | 12/13/23 | 10/24/23 | 10/24/23 |
| Most Recent Dividend | 0.300 on 11/20/23 | 0.375 on 10/11/23 | 0.375 on 10/11/23 | 0.167 on 02/23/90 | 0.160 on 09/15/23 |
| Next Ex-Dividends Date | 11/20/23 | 10/11/23 | 10/11/23 | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 9.14 | 8.20 | 12.96 | 7.44 |
