D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 142.88 | 150.34 | 139.38 | 7,726.12 | 110.00 |
| High | 144.83 | 153.30 | 141.23 | 7,804.31 | 111.64 |
| Low | 140.00 | 148.81 | 136.95 | 7,594.00 | 107.11 |
| Last | 144.22 | 152.77 | 140.71 | 7,717.01 | 111.36 |
| Change | -1.90 | -1.35 | -0.98 | -81.27 | -0.90 |
| % Change | -1.30% | -0.88% | -0.69% | -1.04% | -0.80% |
| Volume | 1,675,820 | 1,377,379 | 24,264 | 12,525 | 1,375,653 |
| 20-Day Average Volume | 2,558,576 | 2,139,289 | 45,074 | 18,052 | 1,793,005 |
| Previous Close | 146.12 | 154.12 | 141.69 | 7,798.28 | 112.26 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.55 | 159.14 | 144.53 | 7,817.53 | 111.89 |
| 20-Day Raw Stochastic | 17.48% | 18.07% | 25.49% | 27.94% | 41.64% |
| 20-Day Relative Strength | 43.12% | 44.88% | 46.64% | 51.46% | 51.39% |
| Weighted Alpha | +28.96 | +35.08 | +42.36 | +35.54 | +64.11 |
| Today's Opinion | 24% Buy | 24% Buy | 40% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 04/18/24 | +0.40% since 04/18/24 | +1.40% since 04/18/24 | +0.83% since 04/18/24 | +5.19% since 04/18/24 |
| Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,594.15 on 04/25/24 | 104.60 on 04/19/24 |
| High | 149.95 on 04/24/24 | 158.24 on 04/24/24 | 145.00 on 04/24/24 | 7,937.50 on 04/24/24 | 114.62 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.56% since 03/25/24 | -7.79% since 03/25/24 | -5.40% since 03/25/24 | -1.78% since 03/25/24 | -3.66% since 03/25/24 |
| Low | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,593.52 on 04/16/24 | 104.60 on 04/19/24 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.07% since 01/25/24 | +2.67% since 01/25/24 | +3.41% since 01/25/24 | +10.64% since 01/25/24 | +6.02% since 01/25/24 |
| Low | 139.70 on 02/20/24 | 147.32 on 01/29/24 | 135.49 on 01/29/24 | 6,980.00 on 01/26/24 | 100.24 on 02/20/24 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| 6-Month | |||||
| %Chg | +43.55% since 10/25/23 | +48.54% since 10/25/23 | +48.86% since 10/25/23 | +44.43% since 10/25/23 | +56.94% since 10/25/23 |
| Low | 100.81 on 10/26/23 | 102.90 on 10/26/23 | 94.75 on 10/26/23 | 5,326.16 on 10/30/23 | 71.20 on 10/30/23 |
| High | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 | 121.07 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,485,096 | 42,898,376 | 39,438,560 | 24,939,680 | 23,685,516 |
| Shares Outstanding, K | 331,817 | 278,344 | 278,344 | 3,198 | 210,988 |
| Annual Sales | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,432,570,000 | 4,293,650,000 |
| Last Quarter Net Income | 1,172,100,000 | 719,330,000 | 719,330,000 | 410,080,000 | 710,990,000 |
| 60-Month Beta | 1.64 | 1.53 | 1.53 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 | 3.10 on 04/23/24 |
| Latest Earnings Date | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.300 on 02/05/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 05/01/24 | 04/23/24 | 04/23/24 | N/A | 12/18/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 10.67 | 9.80 | 16.33 | 9.36 |