D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.19 | 83.92 | 67.38 | 4,630.54 | 45.88 |
| High | 78.43 | 83.99 | 67.38 | 4,647.92 | 46.10 |
| Low | 76.01 | 80.66 | 64.46 | 4,474.91 | 44.24 |
| Last | 76.04 | 80.78 | 64.53 | 4,483.85 | 44.27 |
| Change | -2.74 | -3.61 | -3.06 | -174.11 | -1.92 |
| % Change | -3.48% | -4.28% | -4.53% | -3.74% | -4.16% |
| Volume | 2,418,900 | 3,257,600 | 53,800 | 24,700 | 3,377,200 |
| 20-Day Average Volume | 2,964,055 | 2,774,680 | 69,100 | 21,210 | 2,787,290 |
| Previous Close | 78.78 | 84.39 | 67.59 | 4,657.96 | 46.19 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.03 | 87.48 | 70.61 | 4,639.97 | 46.77 |
| 20-Day Raw Stochastic | 18.66% | 3.86% | 0.57% | 12.41% | 11.21% |
| 20-Day Relative Strength | 49.00% | 45.39% | 44.00% | 49.72% | 46.10% |
| Weighted Alpha | +47.95 | +38.87 | +47.24 | +26.71 | +27.08 |
| Today's Opinion | 80% Buy | 64% Buy | 56% Buy | 80% Buy | 32% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.01% since 02/24/21 | -6.34% since 02/24/21 | -6.78% since 02/24/21 | -4.60% since 02/24/21 | -5.65% since 02/24/21 |
| Low | 74.12 on 02/25/21 | 80.18 on 02/25/21 | 64.46 on 03/03/21 | 4,462.95 on 02/26/21 | 43.53 on 02/25/21 |
| High | 79.39 on 02/25/21 | 85.70 on 02/25/21 | 68.50 on 02/25/21 | 4,687.55 on 03/02/21 | 46.50 on 02/25/21 |
| 1-Month | |||||
| %Chg | -0.67% since 02/03/21 | -5.45% since 02/03/21 | -6.10% since 02/03/21 | -0.35% since 02/03/21 | -4.51% since 02/03/21 |
| Low | 74.12 on 02/25/21 | 80.18 on 02/25/21 | 64.46 on 03/03/21 | 4,438.13 on 02/04/21 | 43.53 on 02/25/21 |
| High | 84.41 on 02/11/21 | 95.72 on 02/09/21 | 76.70 on 02/09/21 | 4,806.54 on 02/08/21 | 50.10 on 02/11/21 |
| 3-Month | |||||
| %Chg | +5.11% since 12/03/20 | +7.11% since 12/03/20 | +6.96% since 12/03/20 | +12.10% since 12/03/20 | +2.55% since 12/03/20 |
| Low | 64.32 on 01/06/21 | 71.23 on 12/10/20 | 57.12 on 12/09/20 | 3,885.00 on 01/11/21 | 39.92 on 01/06/21 |
| High | 84.41 on 02/11/21 | 95.72 on 02/09/21 | 76.70 on 02/09/21 | 4,806.54 on 02/08/21 | 50.23 on 01/25/21 |
| 6-Month | |||||
| %Chg | +7.77% since 09/03/20 | +7.26% since 09/03/20 | +7.86% since 09/03/20 | +11.24% since 09/03/20 | +0.18% since 09/03/20 |
| Low | 64.32 on 01/06/21 | 69.41 on 10/30/20 | 56.01 on 10/30/20 | 3,823.31 on 09/24/20 | 39.92 on 01/06/21 |
| High | 84.41 on 02/11/21 | 95.72 on 02/09/21 | 76.70 on 02/09/21 | 4,806.54 on 02/08/21 | 50.23 on 01/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,652,442 | 26,387,150 | 21,134,108 | 17,146,882 | 12,281,644 |
| Shares Outstanding, K | 363,702 | 312,681 | 312,681 | 3,681 | 265,894 |
| Annual Sales | 20,311,100,000 | 22,488,850,000 | 22,488,850,000 | 7,536,920,000 | 11,036,080,000 |
| Annual Net Income | 2,373,700,000 | 2,465,040,000 | 2,465,040,000 | 901,250,000 | 1,406,840,000 |
| Last Quarter Sales | 5,933,400,000 | 6,825,890,000 | 6,825,890,000 | 2,344,020,000 | 3,192,360,000 |
| Last Quarter Net Income | 791,800,000 | 882,760,000 | 882,760,000 | 305,000,000 | 438,110,000 |
| 60-Month Beta | 1.63 | 1.50 | 1.54 | 1.01 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 01/26/21 | 2.82 on 12/16/20 | N/A | 76.93 on 01/28/21 | 1.49 on 01/28/21 |
| Latest Earnings Date | 01/26/21 | 03/18/21 | 03/18/21 | 04/22/21 | 04/22/21 |
| Most Recent Dividend | 0.200 on 02/16/21 | 0.250 on 01/28/21 | 0.250 on 01/28/21 | 0.167 on 02/23/90 | 0.140 on 12/15/20 |
| Next Ex-Dividends Date | 02/16/21 | 01/28/21 | 01/28/21 | N/A | 03/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.71 | 8.44 | 19.93 | 9.63 |
