Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

D.R. Horton (DHI)

D.R. Horton (DHI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 78.19 83.92 67.38 4,630.54 45.88
High 78.43 83.99 67.38 4,647.92 46.10
Low 76.01 80.66 64.46 4,474.91 44.24
Last 76.04 80.78 64.53 4,483.85 44.27
Change -2.74 -3.61 -3.06 -174.11 -1.92
% Change -3.48% -4.28% -4.53% -3.74% -4.16%
Volume 2,418,900 3,257,600 53,800 24,700 3,377,200
20-Day Average Volume 2,964,055 2,774,680 69,100 21,210 2,787,290
Previous Close 78.78 84.39 67.59 4,657.96 46.19
Industry Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm Building - Residential & Comm
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 79.03 87.48 70.61 4,639.97 46.77
20-Day Raw Stochastic 18.66% 3.86% 0.57% 12.41% 11.21%
20-Day Relative Strength 49.00% 45.39% 44.00% 49.72% 46.10%
Weighted Alpha +47.95 +38.87 +47.24 +26.71 +27.08
Today's Opinion 80% Buy 64% Buy 56% Buy 80% Buy 32% Buy
Previous Opinion 80% Buy 80% Buy 80% Buy 100% Buy 80% Buy
Last Month's Opinion 56% Buy 88% Buy 88% Buy 88% Buy 72% Buy
Performance  
5-Days  
%Chg -5.01% since 02/24/21 -6.34% since 02/24/21 -6.78% since 02/24/21 -4.60% since 02/24/21 -5.65% since 02/24/21
Low 74.12 on 02/25/21 80.18 on 02/25/21 64.46 on 03/03/21 4,462.95 on 02/26/21 43.53 on 02/25/21
High 79.39 on 02/25/21 85.70 on 02/25/21 68.50 on 02/25/21 4,687.55 on 03/02/21 46.50 on 02/25/21
1-Month  
%Chg -0.67% since 02/03/21 -5.45% since 02/03/21 -6.10% since 02/03/21 -0.35% since 02/03/21 -4.51% since 02/03/21
Low 74.12 on 02/25/21 80.18 on 02/25/21 64.46 on 03/03/21 4,438.13 on 02/04/21 43.53 on 02/25/21
High 84.41 on 02/11/21 95.72 on 02/09/21 76.70 on 02/09/21 4,806.54 on 02/08/21 50.10 on 02/11/21
3-Month  
%Chg +5.11% since 12/03/20 +7.11% since 12/03/20 +6.96% since 12/03/20 +12.10% since 12/03/20 +2.55% since 12/03/20
Low 64.32 on 01/06/21 71.23 on 12/10/20 57.12 on 12/09/20 3,885.00 on 01/11/21 39.92 on 01/06/21
High 84.41 on 02/11/21 95.72 on 02/09/21 76.70 on 02/09/21 4,806.54 on 02/08/21 50.23 on 01/25/21
6-Month  
%Chg +7.77% since 09/03/20 +7.26% since 09/03/20 +7.86% since 09/03/20 +11.24% since 09/03/20 +0.18% since 09/03/20
Low 64.32 on 01/06/21 69.41 on 10/30/20 56.01 on 10/30/20 3,823.31 on 09/24/20 39.92 on 01/06/21
High 84.41 on 02/11/21 95.72 on 02/09/21 76.70 on 02/09/21 4,806.54 on 02/08/21 50.23 on 01/25/21
Key Statistics  
Market Capitalization, $K 28,652,442 26,387,150 21,134,108 17,146,882 12,281,644
Shares Outstanding, K 363,702 312,681 312,681 3,681 265,894
Annual Sales 20,311,100,000 22,488,850,000 22,488,850,000 7,536,920,000 11,036,080,000
Annual Net Income 2,373,700,000 2,465,040,000 2,465,040,000 901,250,000 1,406,840,000
Last Quarter Sales 5,933,400,000 6,825,890,000 6,825,890,000 2,344,020,000 3,192,360,000
Last Quarter Net Income 791,800,000 882,760,000 882,760,000 305,000,000 438,110,000
60-Month Beta 1.63 1.50 1.54 1.01 1.40
Per-Share Information  
Most Recent Earnings 2.14 on 01/26/21 2.82 on 12/16/20 N/A 76.93 on 01/28/21 1.49 on 01/28/21
Latest Earnings Date 01/26/21 03/18/21 03/18/21 04/22/21 04/22/21
Most Recent Dividend 0.200 on 02/16/21 0.250 on 01/28/21 0.250 on 01/28/21 0.167 on 02/23/90 0.140 on 12/15/20
Next Ex-Dividends Date 02/16/21 01/28/21 01/28/21 N/A 03/11/21
Ratios  
Price/Earnings ttm 10.49 10.71 8.44 19.93 9.63
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar