D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 87.08 | 99.19 | 81.35 | 4,989.78 | 47.26 |
| High | 87.67 | 100.36 | 82.18 | 4,995.31 | 47.76 |
| Low | 85.92 | 98.25 | 81.00 | 4,925.40 | 46.78 |
| Last | 87.04 | 99.96 | 81.98 | 4,952.96 | 47.49 |
| Change | -0.28 | +0.45 | +0.02 | -24.38 | +0.13 |
| % Change | -0.32% | +0.45% | +0.02% | -0.49% | +0.27% |
| Volume | 2,061,100 | 2,091,400 | 26,000 | 18,500 | 2,243,500 |
| 20-Day Average Volume | 2,785,315 | 2,191,150 | 72,870 | 18,995 | 2,877,565 |
| Previous Close | 87.32 | 99.51 | 81.96 | 4,977.34 | 47.36 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.39 | 102.09 | 84.08 | 5,057.57 | 50.05 |
| 20-Day Raw Stochastic | 9.55% | 30.82% | 27.25% | 10.87% | 10.29% |
| 20-Day Relative Strength | 39.09% | 45.62% | 45.23% | 44.27% | 38.05% |
| Weighted Alpha | +9.23 | +18.81 | +21.47 | +16.23 | -3.86 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 80% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 09/17/21 | -1.30% since 09/17/21 | -2.67% since 09/17/21 | -2.32% since 09/17/21 | -2.36% since 09/17/21 |
| Low | 85.92 on 09/24/21 | 95.51 on 09/21/21 | 79.09 on 09/21/21 | 4,921.15 on 09/20/21 | 46.59 on 09/21/21 |
| High | 90.25 on 09/20/21 | 100.65 on 09/23/21 | 83.52 on 09/20/21 | 5,068.39 on 09/22/21 | 48.61 on 09/22/21 |
| 1-Month | |||||
| %Chg | -9.30% since 08/24/21 | -6.61% since 08/24/21 | -6.79% since 08/24/21 | -4.29% since 08/24/21 | -11.38% since 08/24/21 |
| Low | 85.92 on 09/24/21 | 95.51 on 09/21/21 | 79.09 on 09/21/21 | 4,921.15 on 09/20/21 | 46.59 on 09/21/21 |
| High | 98.00 on 08/25/21 | 109.95 on 09/01/21 | 89.70 on 09/01/21 | 5,224.75 on 08/25/21 | 55.34 on 08/27/21 |
| 3-Month | |||||
| %Chg | -2.55% since 06/24/21 | +2.77% since 06/24/21 | +4.51% since 06/24/21 | +2.79% since 06/24/21 | -11.10% since 06/24/21 |
| Low | 84.79 on 07/19/21 | 94.07 on 07/19/21 | 76.75 on 07/19/21 | 4,737.23 on 07/15/21 | 46.59 on 09/21/21 |
| High | 99.65 on 08/16/21 | 110.14 on 08/16/21 | 90.40 on 08/16/21 | 5,332.08 on 08/06/21 | 56.20 on 07/01/21 |
| 6-Month | |||||
| %Chg | +4.16% since 03/24/21 | +5.61% since 03/24/21 | +7.23% since 03/24/21 | +9.10% since 03/24/21 | -1.49% since 03/24/21 |
| Low | 81.81 on 03/25/21 | 90.53 on 06/10/21 | 72.00 on 06/10/21 | 4,442.56 on 03/25/21 | 46.59 on 09/21/21 |
| High | 106.89 on 05/10/21 | 110.61 on 05/10/21 | 90.40 on 08/16/21 | 5,332.08 on 08/06/21 | 63.90 on 05/10/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,176,336 | 31,325,662 | 25,691,058 | 17,660,224 | 12,324,795 |
| Shares Outstanding, K | 358,184 | 313,382 | 313,382 | 3,566 | 259,524 |
| Annual Sales | 20,311,100,000 | 22,488,850,000 | 22,488,850,000 | 7,536,920,000 | 11,036,080,000 |
| Annual Net Income | 2,373,700,000 | 2,465,040,000 | 2,465,040,000 | 901,250,000 | 1,406,840,000 |
| Last Quarter Sales | 7,284,600,000 | 6,430,250,000 | 6,430,250,000 | 2,283,600,000 | 3,359,480,000 |
| Last Quarter Net Income | 1,115,500,000 | 831,360,000 | 831,360,000 | 321,300,000 | 503,400,000 |
| 60-Month Beta | 1.64 | 1.50 | 1.54 | 1.02 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 07/22/21 | 3.27 on 09/20/21 | N/A on 09/20/21 | 82.45 on 07/21/21 | 1.72 on 07/27/21 |
| Latest Earnings Date | 07/22/21 | 09/13/21 | 09/13/21 | 10/19/21 | 10/28/21 |
| Most Recent Dividend | 0.200 on 08/09/21 | 0.250 on 07/01/21 | 0.250 on 07/01/21 | 0.167 on 02/23/90 | 0.140 on 09/17/21 |
| Next Ex-Dividends Date | 08/09/21 | 07/01/21 | 07/01/21 | N/A | 06/10/21 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 8.98 | 7.40 | 17.30 | 8.12 |
