D.R. Horton (DHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHI | LEN | LEN.B | NVR | PHM |
| Company | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.95 | 86.56 | 72.20 | 4,614.91 | 43.68 |
| High | 85.56 | 88.07 | 72.61 | 4,659.16 | 44.13 |
| Low | 84.47 | 86.18 | 71.21 | 4,515.20 | 43.45 |
| Last | 84.72 | 87.35 | 72.07 | 4,649.98 | 43.71 |
| Change | -1.61 | -0.95 | -0.72 | -37.62 | -0.88 |
| % Change | -1.86% | -1.08% | -0.99% | -0.80% | -1.97% |
| Volume | 2,172,400 | 1,761,100 | 68,900 | 20,600 | 1,410,300 |
| 20-Day Average Volume | 2,953,945 | 1,942,470 | 71,275 | 19,675 | 2,344,750 |
| Previous Close | 86.33 | 88.30 | 72.79 | 4,687.60 | 44.59 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.37 | 85.33 | 70.09 | 4,449.42 | 43.07 |
| 20-Day Raw Stochastic | 76.11% | 77.93% | 77.36% | 81.85% | 71.53% |
| 20-Day Relative Strength | 59.01% | 58.22% | 59.55% | 59.59% | 55.63% |
| Weighted Alpha | -10.80 | -15.00 | -13.30 | -13.20 | -16.00 |
| Today's Opinion | 100% Buy | 88% Buy | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 8% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 11/28/22 | +2.34% since 11/28/22 | +2.53% since 11/28/22 | +4.61% since 11/28/22 | -0.25% since 11/28/22 |
| Low | 82.69 on 11/29/22 | 84.45 on 11/30/22 | 69.89 on 11/30/22 | 4,420.02 on 11/29/22 | 42.80 on 11/30/22 |
| High | 88.70 on 12/01/22 | 90.34 on 12/01/22 | 74.75 on 12/01/22 | 4,782.88 on 12/01/22 | 46.13 on 12/01/22 |
| 1-Month | |||||
| %Chg | +12.69% since 11/04/22 | +9.72% since 11/04/22 | +10.91% since 11/04/22 | +11.73% since 11/04/22 | +14.24% since 11/04/22 |
| Low | 72.04 on 11/08/22 | 76.79 on 11/09/22 | 62.91 on 11/08/22 | 4,050.71 on 11/09/22 | 37.63 on 11/07/22 |
| High | 88.70 on 12/01/22 | 90.34 on 12/01/22 | 74.75 on 12/01/22 | 4,782.88 on 12/01/22 | 46.13 on 12/01/22 |
| 3-Month | |||||
| %Chg | +18.69% since 09/02/22 | +12.17% since 09/02/22 | +17.05% since 09/02/22 | +13.60% since 09/02/22 | +8.06% since 09/02/22 |
| Low | 66.01 on 10/13/22 | 69.90 on 10/21/22 | 56.96 on 10/13/22 | 3,816.55 on 10/13/22 | 35.99 on 10/21/22 |
| High | 88.70 on 12/01/22 | 90.34 on 12/01/22 | 74.75 on 12/01/22 | 4,782.88 on 12/01/22 | 46.13 on 12/01/22 |
| 6-Month | |||||
| %Chg | +11.47% since 06/03/22 | +8.93% since 06/03/22 | +7.25% since 06/03/22 | +5.01% since 06/03/22 | -3.00% since 06/03/22 |
| Low | 59.25 on 06/17/22 | 62.54 on 06/17/22 | 52.67 on 06/17/22 | 3,576.01 on 06/17/22 | 35.03 on 06/17/22 |
| High | 88.70 on 12/01/22 | 90.34 on 12/01/22 | 74.75 on 12/01/22 | 4,782.88 on 12/01/22 | 47.21 on 07/22/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,172,570 | 25,433,438 | 20,984,404 | 14,860,824 | 9,958,012 |
| Shares Outstanding, K | 344,341 | 291,167 | 291,167 | 3,196 | 227,820 |
| Annual Sales | 33,480,000,000 | 27,130,680,000 | 27,130,680,000 | 8,951,030,000 | 13,926,880,000 |
| Annual Net Income | 5,857,500,000 | 4,430,110,000 | 4,430,110,000 | 1,236,720,000 | 1,946,320,000 |
| Last Quarter Sales | 9,639,500,000 | 8,934,430,000 | 8,934,430,000 | 2,776,900,000 | 3,943,820,000 |
| Last Quarter Net Income | 1,631,800,000 | 1,467,340,000 | 1,467,340,000 | 411,390,000 | 627,930,000 |
| 60-Month Beta | 1.54 | 1.43 | 1.43 | 0.95 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.67 on 11/09/22 | 5.18 on 09/21/22 | 5.18 on 09/21/22 | 118.51 on 10/25/22 | 2.69 on 10/25/22 |
| Latest Earnings Date | 11/09/22 | 12/14/22 | 12/14/22 | 10/27/22 | 10/25/22 |
| Most Recent Dividend | 0.250 on 12/01/22 | 0.375 on 10/12/22 | 0.375 on 10/12/22 | 0.167 on 02/23/90 | 0.150 on 09/21/22 |
| Next Ex-Dividends Date | 12/01/22 | 10/12/22 | 10/12/22 | N/A | 12/13/22 |
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 5.22 | 4.30 | 10.47 | 4.57 |
