Definitive Healthcare Corp Cl A (DH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DH | NXTT | AEYE | ||
| Company | Definitive Healthcare Corp Cl A | Next Technology Holding Inc | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9654 | 1.4700 | 7.18 | ||
| High | 0.9999 | 1.6500 | 7.79 | ||
| Low | 0.9211 | 1.4700 | 7.16 | ||
| Latest | 0.9862 | 1.5500 | 7.64 | ||
| Change | +0.0331 | +0.0900 | +0.48 | ||
| % Change | +3.47% | +6.16% | +6.70% | ||
| Volume | 234,500 | 104,200 | 168,800 | ||
| 20-Day Average Volume | 221,735 | 205,095 | 131,065 | ||
| Previous Close | 0.9531 | 1.4600 | 7.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0211 | 1.7140 | 6.85 | ||
| 20-Day Raw Stochastic | 35.70% | 12.50% | 91.94% | ||
| 20-Day Relative Strength | 40.65 | 38.65 | 58.75 | ||
| Weighted Alpha | -75.40 | -97.57 | -39.33 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 04/24/26 | -6.06% since 04/24/26 | +5.38% since 04/24/26 | ||
| Low | 0.9036 on 04/30/26 | 1.4200 on 04/30/26 | 6.98 on 04/28/26 | ||
| High | 1.0600 on 04/27/26 | 1.7496 on 04/27/26 | 7.79 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -9.52% since 04/01/26 | -26.19% since 04/01/26 | +9.93% since 04/01/26 | ||
| Low | 0.9036 on 04/30/26 | 1.4200 on 04/30/26 | 5.93 on 04/10/26 | ||
| High | 1.1350 on 04/22/26 | 2.4600 on 04/06/26 | 7.79 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -57.49% since 01/30/26 | -68.50% since 01/30/26 | -18.90% since 01/30/26 | ||
| Low | 0.9036 on 04/30/26 | 0.4510 on 03/25/26 | 5.31 on 03/25/26 | ||
| High | 2.3500 on 02/03/26 | 4.7800 on 02/04/26 | 9.39 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -64.40% since 10/31/25 | -91.61% since 10/31/25 | -50.29% since 10/31/25 | ||
| Low | 0.9036 on 04/30/26 | 0.4510 on 03/25/26 | 5.31 on 03/25/26 | ||
| High | 3.0000 on 11/28/25 | 19.4900 on 11/07/25 | 16.39 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,002 | 118,209 | 95,469 | ||
| Shares Outstanding, K | 105,457 | 76,264 | 12,496 | ||
| Annual Sales | 241,520,000 | 11,610,000 | 40,310,000 | ||
| Annual Net Income | -138,930,000 | 143,160,000 | -3,080,000 | ||
| Last Quarter Sales | 61,530,000 | 9,830,000 | 10,490,000 | ||
| Last Quarter Net Income | -9,310,000 | -151,960,000 | -1,050,000 | ||
| 60-Month Beta | 1.34 | 6.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/26/26 | -11.86 on 04/29/26 | 0.22 on 03/05/26 | ||
| Earnings Date | 05/07/26 | 08/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.83 | 0.00 | 22.38 | ||