Definitive Healthcare Corp Cl A (DH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DH | DFDV | ROC | ||
| Company | Definitive Healthcare Corp Cl A | DeFi Development Corp | Rank One Computing Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8356 | 2.92 | 4.54 | ||
| High | 0.8778 | 3.27 | 4.70 | ||
| Low | 0.8330 | 2.90 | 4.37 | ||
| Latest | 0.8395 | 3.10 | 4.47 | ||
| Change | -0.0095 | +0.15 | +0.01 | ||
| % Change | -1.12% | +5.08% | +0.22% | ||
| Volume | 165,600 | 994,000 | 32,500 | ||
| 20-Day Average Volume | 292,575 | 984,745 | 42,680 | ||
| Previous Close | 0.8490 | 2.95 | 4.46 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8738 | 3.62 | 4.79 | ||
| 20-Day Raw Stochastic | 17.51% | 19.20% | 6.25% | ||
| 20-Day Relative Strength | 42.26 | 40.91 | 36.08 | ||
| Weighted Alpha | -80.26 | -80.68 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.41% since 06/05/26 | +8.39% since 06/05/26 | -4.69% since 06/05/26 | ||
| Low | 0.8051 on 06/11/26 | 2.61 on 06/10/26 | 4.36 on 06/11/26 | ||
| High | 0.9384 on 06/08/26 | 3.27 on 06/12/26 | 5.07 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -9.40% since 05/12/26 | -35.42% since 05/12/26 | -24.62% since 05/12/26 | ||
| Low | 0.8033 on 05/21/26 | 2.61 on 06/10/26 | 4.36 on 06/11/26 | ||
| High | 1.0100 on 06/02/26 | 5.33 on 05/14/26 | 6.30 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -25.71% since 03/12/26 | -24.02% since 03/12/26 | -27.90% since 03/12/26 | ||
| Low | 0.8033 on 05/21/26 | 2.61 on 06/10/26 | 4.36 on 06/11/26 | ||
| High | 1.2400 on 03/31/26 | 5.33 on 05/14/26 | 7.80 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -63.66% since 12/12/25 | -44.24% since 12/12/25 | N/A since 02/20/26 | ||
| Low | 0.8033 on 05/21/26 | 2.61 on 06/10/26 | 4.36 on 06/11/26 | ||
| High | 2.8800 on 12/31/25 | 8.45 on 01/14/26 | 7.80 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,587 | 93,366 | 85,288 | ||
| Shares Outstanding, K | 105,524 | 30,118 | 19,080 | ||
| Annual Sales | 241,520,000 | 11,390,000 | 1,377,800,000 | ||
| Annual Net Income | -138,930,000 | -73,790,000 | 1,659,900,000 | ||
| Last Quarter Sales | 55,930,000 | 2,660,000 | 2,548,642 | ||
| Last Quarter Net Income | -138,620,000 | -83,390,000 | -3,038,194 | ||
| 60-Month Beta | 1.33 | -4.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 05/07/26 | -0.37 on 05/19/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/13/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 0.00 | 0.00 | ||