DeFinitive Healthcare Corp Cl A (DH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DH | RMNI | ONTF | ||
| Company | DeFinitive Healthcare Corp Cl A | Rimini Street Inc | On24 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 2.43 | 3.83 | 7.97 | ||
| High | 2.43 | 3.87 | 7.98 | ||
| Low | 2.38 | 3.78 | 7.96 | ||
| Latest | 2.39 | 3.83 | 7.96 | ||
| Change | -0.04 | +0.01 | -0.01 | ||
| % Change | -1.65% | +0.26% | -0.13% | ||
| Volume | 245,300 | 224,900 | 288,700 | ||
| 20-Day Average Volume | 610,255 | 234,165 | 506,665 | ||
| Previous Close | 2.43 | 3.82 | 7.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.56 | 3.92 | 7.22 | ||
| 20-Day Raw Stochastic | 16.24% | 24.24% | 94.19% | ||
| 20-Day Relative Strength | 42.04 | 43.81 | 77.08 | ||
| Weighted Alpha | -39.02 | +15.01 | +23.14 | ||
| Today's Opinion | 96% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 01/09/26 | -1.79% since 01/09/26 | unch since 01/09/26 | ||
| Low | 2.38 on 01/16/26 | 3.78 on 01/16/26 | 7.95 on 01/12/26 | ||
| High | 2.57 on 01/12/26 | 4.01 on 01/12/26 | 8.00 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 12/16/25 | -5.67% since 12/16/25 | +35.60% since 12/16/25 | ||
| Low | 2.27 on 12/17/25 | 3.75 on 01/06/26 | 5.69 on 12/19/25 | ||
| High | 2.88 on 12/31/25 | 4.09 on 12/17/25 | 8.10 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -18.43% since 10/16/25 | -12.56% since 10/16/25 | +47.68% since 10/16/25 | ||
| Low | 2.23 on 12/12/25 | 3.40 on 10/31/25 | 4.91 on 11/07/25 | ||
| High | 3.05 on 10/20/25 | 4.80 on 10/30/25 | 8.10 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | -40.55% since 07/16/25 | -23.71% since 07/16/25 | +52.20% since 07/16/25 | ||
| Low | 2.23 on 12/12/25 | 3.40 on 10/31/25 | 4.70 on 08/01/25 | ||
| High | 4.70 on 08/08/25 | 5.09 on 07/17/25 | 8.10 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,507 | 350,493 | 336,988 | ||
| Shares Outstanding, K | 141,361 | 91,752 | 42,282 | ||
| Annual Sales | 252,200,000 | 428,750,000 | 148,080,000 | ||
| Annual Net Income | -413,120,000 | -36,270,000 | -42,160,000 | ||
| Last Quarter Sales | 60,050,000 | 103,430,000 | 34,600,000 | ||
| Last Quarter Net Income | -14,840,000 | 2,770,000 | -6,380,000 | ||
| 60-Month Beta | 1.60 | 1.19 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/25 | 0.08 on 10/30/25 | 0.03 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.14 | 21.72 | 0.00 | ||