Quest Diagnostics Inc (DGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGX | DVA | ELAN | ||
| Company | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 196.59 | 197.00 | 23.99 | ||
| High | 197.38 | 197.09 | 24.41 | ||
| Low | 194.30 | 194.74 | 23.64 | ||
| Latest | 195.58 | 195.43 | 23.82 | ||
| Change | -0.62 | -1.67 | -0.16 | ||
| % Change | -0.32% | -0.85% | -0.67% | ||
| Volume | 389,208 | 239,698 | 4,722,605 | ||
| 20-Day Average Volume | 733,827 | 1,050,778 | 7,564,624 | ||
| Previous Close | 196.20 | 197.10 | 23.98 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 191.47 | 190.65 | 22.31 | ||
| 20-Day Raw Stochastic | 85.05% | 87.43% | 62.55% | ||
| 20-Day Relative Strength | 52.66 | 66.05 | 54.41 | ||
| Weighted Alpha | +12.23 | +33.74 | +59.16 | ||
| Today's Opinion | 40% Buy | 100% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 80% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.90% since 05/21/26 | -1.43% since 05/21/26 | +11.21% since 05/21/26 | ||
| Low | 192.35 on 05/26/26 | 193.76 on 05/28/26 | 21.30 on 05/22/26 | ||
| High | 197.20 on 05/29/26 | 202.56 on 05/22/26 | 24.41 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 04/29/26 | +28.83% since 04/29/26 | +8.76% since 04/29/26 | ||
| Low | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 19.40 on 05/19/26 | ||
| High | 197.20 on 05/29/26 | 202.69 on 05/12/26 | 26.29 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -7.72% since 02/27/26 | +25.28% since 02/27/26 | -10.19% since 02/27/26 | ||
| Low | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | ||
| High | 213.26 on 03/02/26 | 202.69 on 05/12/26 | 26.35 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 11/28/25 | +63.62% since 11/28/25 | +1.89% since 11/28/25 | ||
| Low | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | ||
| High | 213.50 on 02/27/26 | 202.69 on 05/12/26 | 27.72 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,718,552 | 12,653,819 | 11,976,811 | ||
| Shares Outstanding, K | 110,696 | 64,200 | 499,450 | ||
| Annual Sales | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | ||
| Annual Net Income | 992,000,000 | 746,800,000 | -232,000,000 | ||
| Last Quarter Sales | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | ||
| Last Quarter Net Income | 252,000,000 | 197,530,000 | 57,000,000 | ||
| 60-Month Beta | 0.60 | 0.84 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 0.860 on 04/06/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/08/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.13 | 16.62 | 24.17 | ||