Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | ALLE | MSA | ADT | BRC |
| Company | Digital Ally Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.2707 | 162.90 | 188.53 | 7.38 | 90.73 |
| High | 2.6157 | 162.90 | 191.39 | 7.38 | 90.73 |
| Low | 2.1900 | 162.90 | 186.75 | 7.38 | 90.73 |
| Last | 2.6154 | 162.59 | 188.64 | 7.41 | 90.43 |
| Change | +0.3414 | +0.87 | +0.20 | +0.04 | -0.30 |
| Percent Change | +15.01% | +0.54% | +0.11% | +0.54% | -0.33% |
| Volume | 227,666 | 3,217 | 182,600 | 1,228 | 328 |
| 20-Day Average Volume | 167,640 | 1,116,741 | 305,660 | 7,807,011 | 154,971 |
| Previous | 2.2740 | 161.72 | 189.43 | 7.37 | 90.73 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8775 | 163.29 | 187.52 | 7.48 | 94.99 |
| 20-Day Raw Stochastic | 33.55% | 54.41% | 66.66% | 32.37% | 2.74% |
| 20-Day Relative Strength | 40.80 | 60.36 | 60.57 | 54.16 | 44.88 |
| Weighted Alpha | -91.16 | +0.15 | +11.46 | -12.68 | +14.26 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 40% Buy | 72% Buy | 32% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.44% since 12/30/25 | -1.14% since 08/14/26 | -0.70% since 08/13/26 | -1.47% since 08/14/26 | -3.62% since 08/14/26 |
| Low | 0.6030 on 12/31/25 | 159.82 on 08/18/26 | 186.51 on 08/18/26 | 7.18 on 08/17/26 | 90.49 on 08/20/26 |
| High | 0.8719 on 01/07/26 | 166.63 on 08/19/26 | 191.39 on 08/20/26 | 7.47 on 08/19/26 | 95.42 on 08/19/26 |
| 1-Month | |||||
| %Chg | -36.83% since 12/05/25 | +18.65% since 07/21/26 | +10.12% since 07/20/26 | +7.11% since 07/21/26 | -3.29% since 07/21/26 |
| Low | 0.6030 on 12/31/25 | 137.90 on 07/22/26 | 168.62 on 07/21/26 | 6.76 on 07/23/26 | 90.49 on 08/20/26 |
| High | 1.4100 on 12/08/25 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | -57.05% since 10/07/25 | +24.64% since 05/21/26 | +11.53% since 05/20/26 | +5.43% since 05/21/26 | +7.30% since 05/21/26 |
| Low | 0.6030 on 12/31/25 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 2.1600 on 10/10/25 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | -61.08% since 07/07/25 | +0.47% since 02/20/26 | -4.37% since 02/20/26 | -6.70% since 02/20/26 | +1.59% since 02/20/26 |
| Low | 0.6030 on 12/31/25 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 2.4600 on 09/10/25 | 170.87 on 08/07/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 99.25 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,655 | 13,752,184 | 7,269,637 | 5,384,220 | 4,274,562 |
| Shares Outstanding, K | 1,898 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 19,650,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -19,840,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 4,540,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | -1,020,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 0.92 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/25 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 05/01/26 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 21.75 | 8.59 | 18.18 |