Digital Ally Inc (DGLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DGLY | CYCU | AREB | ||
| Company | Digital Ally Inc | Cycurion Inc | American Rebel Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.2707 | 1.0600 | 8.4800 | ||
| High | 2.6157 | 1.1000 | 8.5400 | ||
| Low | 2.1900 | 1.0000 | 6.2000 | ||
| Latest | 2.6154 | 1.0900 | 6.4600 | ||
| Change | +0.3414 | +0.0400 | -2.7500 | ||
| % Change | +15.01% | +3.81% | -29.86% | ||
| Volume | 227,666 | 122,200 | 74,926 | ||
| 20-Day Average Volume | 167,640 | 979,955 | 5,722,475 | ||
| Previous Close | 2.2740 | 1.0500 | 9.2100 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8775 | 1.2874 | 0.1410 | ||
| 20-Day Raw Stochastic | 33.55% | 31.41% | 1.65% | ||
| 20-Day Relative Strength | 40.80 | 36.81 | 24.33 | ||
| Weighted Alpha | -91.16 | -93.99 | -99.57 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.44% since 12/30/25 | -6.03% since 03/26/26 | -53.86% since 03/13/26 | ||
| Low | 0.6030 on 12/31/25 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 0.8719 on 01/07/26 | 1.1400 on 04/01/26 | 0.1437 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -36.83% since 12/05/25 | -35.88% since 03/02/26 | -62.00% since 02/20/26 | ||
| Low | 0.6030 on 12/31/25 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 1.4100 on 12/08/25 | 1.7900 on 03/13/26 | 0.2200 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -57.05% since 10/07/25 | -62.93% since 01/02/26 | -99.66% since 12/19/25 | ||
| Low | 0.6030 on 12/31/25 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 2.1600 on 10/10/25 | 3.1000 on 01/06/26 | 19.9880 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -61.08% since 07/07/25 | -89.46% since 10/02/25 | -99.98% since 09/19/25 | ||
| Low | 0.6030 on 12/31/25 | 0.7695 on 03/30/26 | 0.0620 on 03/20/26 | ||
| High | 2.4600 on 09/10/25 | 11.0291 on 10/16/25 | 620.0000 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,655 | 4,398 | 674 | ||
| Shares Outstanding, K | 1,898 | 4,188 | 10,434 | ||
| Annual Sales | 19,650,000 | 17,770,000 | 11,420,000 | ||
| Annual Net Income | -19,840,000 | 1,230,000 | -17,600,000 | ||
| Last Quarter Sales | 4,540,000 | 3,830,000 | 1,880,000 | ||
| Last Quarter Net Income | -1,020,000 | -3,120,000 | -5,230,000 | ||
| 60-Month Beta | 0.92 | 1.10 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.59 on 11/12/25 | -2.20 on 11/14/25 | -648.80 on 11/10/25 | ||
| Latest Earnings Date | 05/01/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||