Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | COST | TJX | ROST | TGT |
| Company | Dollar General Corp | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 96.34 | 929.53 | 143.97 | 160.76 | 89.15 |
| High | 99.36 | 937.00 | 145.11 | 162.02 | 91.58 |
| Low | 95.11 | 920.79 | 143.34 | 159.98 | 89.15 |
| Last | 99.22 | 922.74 | 144.61 | 161.08 | 91.24 |
| Change | +3.28 | -0.84 | +0.84 | +0.85 | +2.09 |
| % Change | +3.42% | -0.09% | +0.58% | +0.53% | +2.34% |
| Volume | 3,744,200 | 2,584,000 | 5,638,000 | 2,142,000 | 6,524,800 |
| 20-Day Average Volume | 2,646,020 | 2,324,755 | 4,446,585 | 2,016,160 | 6,627,865 |
| Previous Close | 95.94 | 923.58 | 143.77 | 160.23 | 89.15 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.98 | 931.98 | 142.88 | 158.28 | 92.25 |
| 20-Day Raw Stochastic | 31.04% | 25.92% | 75.78% | 75.80% | 37.21% |
| 20-Day Relative Strength | 44.58 | 46.18 | 57.44 | 61.07 | 48.33 |
| Weighted Alpha | +23.49 | -4.40 | +24.92 | +17.72 | -35.20 |
| Today's Opinion | 40% Sell | 100% Sell | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 10/31/25 | +1.24% since 10/31/25 | +3.19% since 10/31/25 | +1.36% since 10/31/25 | -1.60% since 10/31/25 |
| Low | 95.11 on 11/07/25 | 908.30 on 11/06/25 | 138.82 on 11/03/25 | 157.65 on 11/03/25 | 88.48 on 11/06/25 |
| High | 101.05 on 11/06/25 | 945.28 on 11/05/25 | 145.55 on 11/05/25 | 165.07 on 11/05/25 | 93.26 on 11/05/25 |
| 1-Month | |||||
| %Chg | +2.96% since 10/07/25 | +0.87% since 10/07/25 | +1.37% since 10/07/25 | +7.14% since 10/07/25 | +2.21% since 10/07/25 |
| Low | 95.11 on 11/07/25 | 908.30 on 11/06/25 | 138.23 on 10/10/25 | 147.49 on 10/10/25 | 85.36 on 10/10/25 |
| High | 108.35 on 10/20/25 | 964.00 on 10/15/25 | 146.46 on 10/15/25 | 165.07 on 11/05/25 | 99.49 on 10/28/25 |
| 3-Month | |||||
| %Chg | -14.19% since 08/07/25 | -5.60% since 08/07/25 | +9.57% since 08/07/25 | +10.97% since 08/07/25 | -13.66% since 08/07/25 |
| Low | 95.11 on 11/07/25 | 903.29 on 09/29/25 | 130.88 on 08/11/25 | 143.39 on 09/18/25 | 85.36 on 10/10/25 |
| High | 117.95 on 08/08/25 | 999.30 on 08/20/25 | 146.46 on 10/15/25 | 165.07 on 11/05/25 | 107.82 on 08/12/25 |
| 6-Month | |||||
| %Chg | +6.81% since 05/07/25 | -8.38% since 05/07/25 | +12.41% since 05/07/25 | +12.62% since 05/07/25 | -4.45% since 05/07/25 |
| Low | 86.25 on 05/14/25 | 903.29 on 09/29/25 | 119.84 on 07/16/25 | 124.49 on 06/26/25 | 85.36 on 10/10/25 |
| High | 117.95 on 08/08/25 | 1,067.08 on 06/03/25 | 146.46 on 10/15/25 | 165.07 on 11/05/25 | 108.90 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,116,970 | 409,311,232 | 160,007,232 | 52,110,964 | 40,509,672 |
| Shares Outstanding, K | 220,106 | 443,179 | 1,112,939 | 325,226 | 454,399 |
| Annual Sales | 40,612,310,000 | 275,235,000,000 | 56,360,000,000 | 21,129,220,000 | 106,566,000,000 |
| Annual Net Income | 1,125,250,000 | 8,099,000,000 | 4,864,000,000 | 2,090,730,000 | 4,091,000,000 |
| Last Quarter Sales | 10,727,740,000 | 86,156,000,000 | 14,401,000,000 | 5,529,150,000 | 25,211,000,000 |
| Last Quarter Net Income | 411,430,000 | 2,610,000,000 | 1,243,000,000 | 508,000,000 | 935,000,000 |
| 60-Month Beta | 0.30 | 0.98 | 0.90 | 1.16 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 08/28/25 | 5.87 on 09/25/25 | 1.10 on 08/20/25 | 1.56 on 08/21/25 | 2.05 on 08/20/25 |
| Latest Earnings Date | 12/04/25 | 12/11/25 | 11/19/25 | 11/20/25 | 11/19/25 |
| Most Recent Dividend | 0.590 on 10/07/25 | 1.300 on 10/31/25 | 0.425 on 08/14/25 | 0.405 on 09/09/25 | 1.140 on 08/13/25 |
| Next Ex-Dividends Date | 10/07/25 | 10/31/25 | 11/13/25 | 09/09/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 51.97 | 32.73 | 25.75 | 12.08 |