Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | TGT | DLTR | ||
| Company | Dollar General Corp | Target Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 104.26 | 124.00 | 109.83 | ||
| High | 105.67 | 124.08 | 110.75 | ||
| Low | 102.65 | 121.79 | 108.00 | ||
| Latest | 103.70 | 122.57 | 108.80 | ||
| Change | +0.18 | -1.28 | -0.47 | ||
| % Change | +0.17% | -1.03% | -0.43% | ||
| Volume | 2,729,618 | 4,373,076 | 2,000,811 | ||
| 20-Day Average Volume | 4,584,609 | 6,024,559 | 4,490,886 | ||
| Previous Close | 103.52 | 123.85 | 109.27 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.61 | 124.19 | 98.80 | ||
| 20-Day Raw Stochastic | 23.20% | 39.01% | 73.93% | ||
| 20-Day Relative Strength | 39.19 | 47.71 | 56.40 | ||
| Weighted Alpha | -16.15 | +29.32 | +5.45 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 05/29/26 | -3.54% since 05/29/26 | -6.56% since 05/29/26 | ||
| Low | 101.87 on 06/03/26 | 121.57 on 06/01/26 | 108.00 on 06/05/26 | ||
| High | 115.00 on 06/02/26 | 126.82 on 06/04/26 | 116.85 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -11.38% since 05/05/26 | -4.85% since 05/05/26 | +16.13% since 05/05/26 | ||
| Low | 99.57 on 05/21/26 | 117.05 on 05/20/26 | 85.88 on 05/13/26 | ||
| High | 117.54 on 05/07/26 | 131.98 on 05/06/26 | 116.88 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -29.24% since 03/05/26 | +1.84% since 03/05/26 | -6.13% since 03/05/26 | ||
| Low | 99.57 on 05/21/26 | 112.69 on 03/20/26 | 85.88 on 05/13/26 | ||
| High | 149.23 on 03/10/26 | 133.10 on 04/21/26 | 119.91 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -21.66% since 12/05/25 | +32.95% since 12/05/25 | -11.14% since 12/05/25 | ||
| Low | 99.57 on 05/21/26 | 90.90 on 12/08/25 | 85.88 on 05/13/26 | ||
| High | 158.23 on 02/26/26 | 133.10 on 04/21/26 | 142.40 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,835,164 | 56,251,556 | 20,998,962 | ||
| Shares Outstanding, K | 220,587 | 454,191 | 192,175 | ||
| Annual Sales | 42,724,370,000 | 104,780,000,000 | 19,411,800,000 | ||
| Annual Net Income | 1,512,310,000 | 3,705,000,000 | 1,282,500,000 | ||
| Last Quarter Sales | 10,911,200,000 | 25,443,000,000 | 4,975,800,000 | ||
| Last Quarter Net Income | 426,300,000 | 781,000,000 | 347,300,000 | ||
| 60-Month Beta | 0.26 | 1.00 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 06/02/26 | 1.71 on 05/20/26 | 1.74 on 05/28/26 | ||
| Earnings Date | 08/27/26 | 08/19/26 | 09/02/26 | ||
| Most Recent Dividend | 0.590 on 04/07/26 | 1.140 on 05/13/26 | N/A | ||
| Next Ex-Dividends Date | 07/07/26 | 05/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 15.64 | 17.91 | ||