Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | TGT | DLTR | ||
| Company | Dollar General Corp | Target Corp | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 135.85 | 96.58 | 122.00 | ||
| High | 137.90 | 103.03 | 124.46 | ||
| Low | 135.54 | 96.54 | 121.01 | ||
| Latest | 137.84 | 99.55 | 123.95 | ||
| Change | +2.39 | +3.02 | +1.94 | ||
| % Change | +1.76% | +3.13% | +1.59% | ||
| Volume | 1,722,500 | 10,644,100 | 1,894,100 | ||
| 20-Day Average Volume | 4,774,980 | 7,157,230 | 3,685,545 | ||
| Previous Close | 135.45 | 96.53 | 122.01 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.07 | 94.95 | 121.92 | ||
| 20-Day Raw Stochastic | 97.95% | 74.54% | 65.93% | ||
| 20-Day Relative Strength | 71.51 | 61.45 | 59.96 | ||
| Weighted Alpha | +86.19 | -19.38 | +69.51 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/18/25 | +0.50% since 12/18/25 | -2.32% since 12/18/25 | ||
| Low | 133.50 on 12/24/25 | 93.77 on 12/23/25 | 119.05 on 12/23/25 | ||
| High | 138.46 on 12/22/25 | 103.03 on 12/26/25 | 128.61 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +26.73% since 11/26/25 | +10.86% since 11/26/25 | +12.94% since 11/26/25 | ||
| Low | 108.28 on 12/01/25 | 89.36 on 12/02/25 | 107.44 on 12/03/25 | ||
| High | 138.46 on 12/22/25 | 103.03 on 12/26/25 | 132.48 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +34.98% since 09/26/25 | +13.32% since 09/26/25 | +30.39% since 09/26/25 | ||
| Low | 95.11 on 11/07/25 | 83.44 on 11/20/25 | 84.71 on 10/07/25 | ||
| High | 138.46 on 12/22/25 | 103.03 on 12/26/25 | 132.48 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +22.38% since 06/26/25 | +2.00% since 06/26/25 | +24.65% since 06/26/25 | ||
| Low | 95.11 on 11/07/25 | 83.44 on 11/20/25 | 84.71 on 10/07/25 | ||
| High | 138.46 on 12/22/25 | 108.90 on 07/23/25 | 132.48 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,341,202 | 45,076,840 | 24,647,828 | ||
| Shares Outstanding, K | 220,119 | 452,806 | 198,853 | ||
| Annual Sales | 40,612,310,000 | 106,566,000,000 | 17,578,500,000 | ||
| Annual Net Income | 1,125,250,000 | 4,091,000,000 | -3,030,100,000 | ||
| Last Quarter Sales | 10,649,450,000 | 25,270,000,000 | 4,751,000,000 | ||
| Last Quarter Net Income | 282,660,000 | 689,000,000 | 244,600,000 | ||
| 60-Month Beta | 0.27 | 1.13 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 12/04/25 | 1.78 on 11/19/25 | 1.21 on 12/03/25 | ||
| Latest Earnings Date | 03/12/26 | 03/03/26 | 03/25/26 | ||
| Most Recent Dividend | 0.590 on 10/07/25 | 1.140 on 11/12/25 | N/A | ||
| Next Ex-Dividends Date | 01/06/26 | 11/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.52 | 12.80 | 22.81 | ||