Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | ROST | DLTR | ||
| Company | Dollar General Corp | Ross Stores Inc | Dollar Tree Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 138.79 | 128.92 | 119.68 | ||
| High | 140.00 | 129.73 | 120.34 | ||
| Low | 135.42 | 127.77 | 117.58 | ||
| Last | 137.58 | 127.82 | 118.56 | ||
| Change | -1.61 | -1.73 | +0.31 | ||
| % Change | -1.16% | -1.34% | +0.26% | ||
| Volume | 2,612,500 | 3,450,400 | 1,929,200 | ||
| 20-Day Average Volume | 2,041,350 | 2,298,295 | 2,479,975 | ||
| Previous Close | 139.19 | 129.55 | 118.25 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.08 | 134.64 | 124.16 | ||
| 20-Day Raw Stochastic | 7.53% | 0.32% | 10.34% | ||
| 20-Day Relative Strength | 35.92% | 28.70% | 33.48% | ||
| Weighted Alpha | -28.61 | +15.52 | -22.48 | ||
| Today's Opinion | 24% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.90% since 04/24/24 | -3.61% since 04/24/24 | -3.13% since 04/24/24 | ||
| Low | 135.42 on 05/01/24 | 127.77 on 05/01/24 | 116.56 on 04/29/24 | ||
| High | 144.45 on 04/26/24 | 134.30 on 04/26/24 | 123.15 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -12.56% since 04/01/24 | -11.90% since 04/01/24 | -12.77% since 04/01/24 | ||
| Low | 135.42 on 05/01/24 | 127.77 on 05/01/24 | 116.56 on 04/29/24 | ||
| High | 164.12 on 04/04/24 | 144.39 on 04/02/24 | 136.02 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.15% since 02/01/24 | -10.68% since 02/01/24 | -12.59% since 02/01/24 | ||
| Low | 130.32 on 02/14/24 | 127.77 on 05/01/24 | 116.56 on 04/29/24 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | +18.24% since 11/01/23 | +10.21% since 11/01/23 | +6.34% since 11/01/23 | ||
| Low | 116.24 on 11/02/23 | 116.50 on 11/02/23 | 111.79 on 11/02/23 | ||
| High | 168.07 on 03/14/24 | 151.12 on 02/29/24 | 151.21 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,575,864 | 43,619,488 | 25,776,490 | ||
| Shares Outstanding, K | 219,670 | 336,700 | 217,983 | ||
| Annual Sales | 38,691,610,000 | 20,376,940,000 | 30,603,800,000 | ||
| Annual Net Income | 1,661,270,000 | 1,874,520,000 | -998,400,000 | ||
| Last Quarter Sales | 9,858,520,000 | 6,022,500,000 | 8,639,900,000 | ||
| Last Quarter Net Income | 401,810,000 | 609,680,000 | -1,709,800,000 | ||
| 60-Month Beta | 0.42 | 1.04 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 03/14/24 | 1.82 on 03/05/24 | 2.55 on 03/13/24 | ||
| Latest Earnings Date | 06/06/24 | 05/16/24 | 05/23/24 | ||
| Most Recent Dividend | 0.590 on 04/08/24 | 0.368 on 03/14/24 | N/A | ||
| Next Ex-Dividends Date | 04/08/24 | 03/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 23.57 | 20.14 | ||