Dollar General Corp (DG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DG | TGT | BURL | ||
| Company | Dollar General Corp | Target Corp | Burlington Stores Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 123.08 | 130.54 | 336.98 | ||
| High | 123.67 | 131.50 | 339.16 | ||
| Low | 120.43 | 129.44 | 326.23 | ||
| Latest | 122.06 | 130.17 | 329.62 | ||
| Change | -1.14 | -0.43 | -7.40 | ||
| % Change | -0.93% | -0.33% | -2.20% | ||
| Volume | 2,297,508 | 3,593,230 | 482,170 | ||
| 20-Day Average Volume | 3,056,325 | 4,807,361 | 635,273 | ||
| Previous Close | 123.20 | 130.60 | 337.02 | ||
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.05 | 123.18 | 332.50 | ||
| 20-Day Raw Stochastic | 58.66% | 83.18% | 49.22% | ||
| 20-Day Relative Strength | 43.44 | 64.05 | 52.58 | ||
| Weighted Alpha | +20.77 | +44.86 | +46.42 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 04/16/26 | +5.05% since 04/16/26 | -2.27% since 04/16/26 | ||
| Low | 120.43 on 04/23/26 | 123.28 on 04/17/26 | 326.23 on 04/23/26 | ||
| High | 127.26 on 04/17/26 | 133.10 on 04/21/26 | 351.85 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 03/23/26 | +13.26% since 03/23/26 | +3.46% since 03/23/26 | ||
| Low | 114.68 on 04/13/26 | 113.01 on 03/24/26 | 308.07 on 03/27/26 | ||
| High | 127.26 on 04/17/26 | 133.10 on 04/21/26 | 351.85 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -16.92% since 01/23/26 | +20.42% since 01/23/26 | +10.63% since 01/23/26 | ||
| Low | 114.68 on 04/13/26 | 100.88 on 01/28/26 | 286.73 on 01/29/26 | ||
| High | 158.23 on 02/26/26 | 133.10 on 04/21/26 | 351.85 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +18.52% since 10/23/25 | +38.11% since 10/23/25 | +22.94% since 10/23/25 | ||
| Low | 95.11 on 11/07/25 | 83.44 on 11/20/25 | 240.49 on 12/02/25 | ||
| High | 158.23 on 02/26/26 | 133.10 on 04/21/26 | 351.85 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,131,840 | 59,142,996 | 21,174,968 | ||
| Shares Outstanding, K | 220,226 | 452,856 | 62,830 | ||
| Annual Sales | 42,724,370,000 | 104,780,000,000 | 11,566,910,000 | ||
| Annual Net Income | 1,512,310,000 | 3,705,000,000 | 610,150,000 | ||
| Last Quarter Sales | 10,911,200,000 | 30,453,000,000 | 3,647,380,000 | ||
| Last Quarter Net Income | 426,300,000 | 1,045,000,000 | 310,380,000 | ||
| 60-Month Beta | 0.34 | 1.03 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 03/12/26 | 2.44 on 03/03/26 | 4.89 on 03/05/26 | ||
| Latest Earnings Date | 06/02/26 | 05/20/26 | 06/04/26 | ||
| Most Recent Dividend | 0.590 on 04/07/26 | 1.140 on 02/11/26 | N/A | ||
| Next Ex-Dividends Date | 04/07/26 | 02/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.12 | 17.45 | 34.58 | ||