Defsec Technologies Inc (DFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFSC | TDG | HEI | RKLB | AXON |
| Company | Defsec Technologies Inc | Transdigm Group Inc | Heico Corp | Rocket Lab Corp | Axon Enterprise |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.37 | 1,238.21 | 367.67 | 78.55 | 595.63 |
| High | 2.41 | 1,243.18 | 369.62 | 81.04 | 626.07 |
| Low | 2.01 | 1,225.18 | 365.48 | 76.88 | 594.01 |
| Last | 2.07 | 1,233.78 | 368.01 | 79.16 | 619.85 |
| Change | -0.09 | -4.04 | -3.27 | -2.92 | +15.53 |
| Percent Change | -4.17% | -0.33% | -0.88% | -3.56% | +2.57% |
| Volume | 918,900 | 250,800 | 369,000 | 15,416,800 | 690,900 |
| 20-Day Average Volume | 7,647,775 | 435,155 | 416,645 | 19,101,189 | 948,640 |
| Previous | 2.16 | 1,237.82 | 371.28 | 82.08 | 604.32 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.56 | 1,249.34 | 361.35 | 73.19 | 565.71 |
| 20-Day Raw Stochastic | 37.76% | 24.94% | 78.98% | 73.21% | 85.45% |
| 20-Day Relative Strength | 51.03 | 47.07 | 58.59 | 48.82 | 58.61 |
| Weighted Alpha | -54.61 | -10.92 | +23.56 | +21.53 | -13.76 |
| Today's Opinion | 56% Sell | 48% Sell | 88% Buy | 40% Sell | 88% Buy |
| Yesterday's Opinion | 56% Sell | 32% Sell | 88% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +60.47% since 08/11/26 | -0.67% since 08/11/26 | +0.30% since 08/11/26 | -1.06% since 08/11/26 | -2.59% since 08/11/26 |
| Low | 1.24 on 08/12/26 | 1,216.67 on 08/13/26 | 364.42 on 08/13/26 | 76.88 on 08/18/26 | 590.10 on 08/13/26 |
| High | 3.57 on 08/13/26 | 1,265.76 on 08/14/26 | 376.07 on 08/13/26 | 85.55 on 08/17/26 | 642.68 on 08/12/26 |
| 1-Month | |||||
| %Chg | +10.70% since 07/17/26 | +1.59% since 07/17/26 | +7.40% since 07/17/26 | +17.07% since 07/17/26 | +21.47% since 07/17/26 |
| Low | 1.16 on 08/11/26 | 1,192.07 on 07/22/26 | 334.75 on 07/23/26 | 58.20 on 07/29/26 | 485.74 on 07/23/26 |
| High | 3.57 on 08/13/26 | 1,359.27 on 08/04/26 | 376.86 on 08/06/26 | 86.83 on 08/10/26 | 642.68 on 08/12/26 |
| 3-Month | |||||
| %Chg | -47.06% since 05/18/26 | +4.35% since 05/18/26 | +25.36% since 05/18/26 | -39.65% since 05/18/26 | +55.21% since 05/18/26 |
| Low | 1.16 on 08/11/26 | 1,169.67 on 05/20/26 | 288.53 on 05/19/26 | 58.20 on 07/29/26 | 374.00 on 05/27/26 |
| High | 4.93 on 05/28/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| 6-Month | |||||
| %Chg | +6.70% since 02/18/26 | -6.20% since 02/18/26 | +7.54% since 02/18/26 | +6.37% since 02/18/26 | +44.11% since 02/18/26 |
| Low | 1.16 on 08/11/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 | 339.01 on 04/10/26 |
| High | 5.09 on 05/12/26 | 1,361.77 on 06/25/26 | 376.86 on 08/06/26 | 151.00 on 05/27/26 | 665.07 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,306 | 69,236,208 | 51,852,592 | 49,112,564 | 49,093,140 |
| Shares Outstanding, K | 1,994 | 55,934 | 139,659 | 598,350 | 81,237 |
| Annual Sales, $M | 3,530,000 | 8,831,000,000 | 4,485,040,000 | 601,800,000 | 2,779,540,000 |
| Annual Net Income, $M | -6,880,000 | 2,074,000,000 | 690,390,000 | -198,210,000 | 124,660,000 |
| Last Qtr Sales, $M | 1,970,000 | 2,741,000,000 | 1,375,710,000 | 234,070,000 | 904,390,000 |
| Last Qtr Income, $M | -1,870,000 | 539,000,000 | 233,800,000 | -49,260,000 | 29,430,000 |
| 60-Month Beta | 2.76 | 0.91 | 1.04 | 2.60 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 08/12/26 | 10.87 on 08/04/26 | 1.66 on 05/27/26 | -0.03 on 08/10/26 | 1.88 on 08/05/26 |
| Latest Earnings Date | 01/04/27 | 11/11/26 | 08/25/26 | 11/09/26 | 11/03/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.20 | 66.91 | 0.00 | 532.90 |