Defsec Technologies Inc (DFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFSC | CVU | ASTC | ||
| Company | Defsec Technologies Inc | CPI Aerostructures | Astrotech Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.66 | 3.67 | 3.39 | ||
| High | 3.17 | 3.70 | 3.51 | ||
| Low | 2.66 | 3.60 | 3.17 | ||
| Latest | 3.06 | 3.60 | 3.17 | ||
| Change | +0.53 | -0.02 | -0.29 | ||
| % Change | +20.95% | -0.55% | -8.38% | ||
| Volume | 434,500 | 15,400 | 85,800 | ||
| 20-Day Average Volume | 183,640 | 69,640 | 172,370 | ||
| Previous Close | 2.53 | 3.62 | 3.46 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 3.53 | 3.43 | ||
| 20-Day Raw Stochastic | 91.35% | 70.00% | 17.38% | ||
| 20-Day Relative Strength | 66.79 | 46.01 | 49.18 | ||
| Weighted Alpha | -4.04 | +9.04 | -65.09 | ||
| Today's Opinion | 16% Buy | 24% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.66% since 04/23/26 | -5.26% since 04/23/26 | -2.76% since 04/23/26 | ||
| Low | 2.01 on 04/24/26 | 3.59 on 04/29/26 | 3.12 on 04/27/26 | ||
| High | 3.17 on 04/30/26 | 3.81 on 04/24/26 | 3.76 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +60.21% since 03/30/26 | -3.49% since 03/30/26 | -31.83% since 03/30/26 | ||
| Low | 1.90 on 04/13/26 | 3.11 on 04/07/26 | 2.81 on 04/17/26 | ||
| High | 3.17 on 04/30/26 | 3.95 on 03/31/26 | 6.45 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +57.73% since 01/30/26 | -7.69% since 01/30/26 | -0.94% since 01/30/26 | ||
| Low | 1.69 on 02/05/26 | 3.11 on 04/07/26 | 1.91 on 03/27/26 | ||
| High | 3.17 on 04/30/26 | 5.40 on 03/04/26 | 6.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -29.66% since 10/30/25 | +35.85% since 10/30/25 | -19.75% since 10/30/25 | ||
| Low | 1.62 on 12/23/25 | 2.02 on 11/13/25 | 1.91 on 03/27/26 | ||
| High | 6.00 on 10/31/25 | 5.40 on 03/04/26 | 6.48 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,612 | 47,820 | 6,086 | ||
| Shares Outstanding, K | 1,428 | 13,210 | 1,759 | ||
| Annual Sales | 3,530,000 | 69,260,000 | 1,050,000 | ||
| Annual Net Income | -6,880,000 | -840,000 | -13,850,000 | ||
| Last Quarter Sales | 940,000 | 19,410,000 | 150,000 | ||
| Last Quarter Net Income | -1,490,000 | 690,000 | -3,930,000 | ||
| 60-Month Beta | 2.10 | 0.98 | -0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.00 on 02/12/26 | 0.05 on 03/31/26 | -2.34 on 02/13/26 | ||
| Earnings Date | 05/21/26 | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||