Defsec Technologies Inc (DFSC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFSC | TDG | HEI | AXON | RKLB |
| Company | Defsec Technologies Inc | Transdigm Group Inc | Heico Corp | Axon Enterprise | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7700 | 1,209.79 | 341.04 | 511.17 | 70.49 |
| High | 1.7741 | 1,214.47 | 345.39 | 511.46 | 72.94 |
| Low | 1.6500 | 1,192.07 | 335.23 | 490.04 | 69.25 |
| Latest | 1.6500 | 1,194.70 | 335.24 | 491.49 | 69.75 |
| Change | -0.0500 | -10.79 | -5.16 | -19.68 | +0.63 |
| % Change | -2.94% | -0.90% | -1.52% | -3.85% | +0.91% |
| Volume | 58,200 | 439,600 | 367,300 | 588,500 | 21,031,301 |
| 20-Day Average Volume | 97,680 | 381,865 | 447,955 | 1,068,310 | 23,431,369 |
| Previous Close | 1.7000 | 1,205.49 | 340.40 | 511.17 | 69.12 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0650 | 1,279.26 | 348.48 | 542.82 | 82.28 |
| 20-Day Raw Stochastic | 0.00% | 1.55% | 4.42% | 26.21% | 12.16% |
| 20-Day Relative Strength | 33.45 | 40.27 | 49.35 | 48.20 | 38.26 |
| Weighted Alpha | -42.91 | -22.78 | +6.09 | -37.16 | +5.24 |
| Today's Opinion | 56% Sell | 56% Sell | 64% Buy | 16% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 40% Sell | 72% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 48% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.50% since 07/15/26 | -3.04% since 07/15/26 | -4.65% since 07/15/26 | -9.17% since 07/15/26 | -8.46% since 07/15/26 |
| Low | 1.6500 on 07/22/26 | 1,192.07 on 07/22/26 | 335.23 on 07/22/26 | 490.04 on 07/22/26 | 64.51 on 07/17/26 |
| High | 1.9600 on 07/16/26 | 1,253.59 on 07/17/26 | 352.01 on 07/17/26 | 545.31 on 07/16/26 | 73.95 on 07/16/26 |
| 1-Month | |||||
| %Chg | -50.45% since 06/22/26 | -7.81% since 06/22/26 | +1.24% since 06/22/26 | +19.87% since 06/22/26 | -30.45% since 06/22/26 |
| Low | 1.6500 on 07/22/26 | 1,192.07 on 07/22/26 | 327.67 on 06/23/26 | 414.44 on 06/23/26 | 64.51 on 07/17/26 |
| High | 3.4199 on 06/23/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 107.60 on 07/01/26 |
| 3-Month | |||||
| %Chg | -25.68% since 04/22/26 | +0.59% since 04/22/26 | +24.82% since 04/22/26 | +21.91% since 04/22/26 | -22.53% since 04/22/26 |
| Low | 1.6500 on 07/22/26 | 1,128.21 on 04/29/26 | 256.11 on 04/29/26 | 366.00 on 05/14/26 | 64.51 on 07/17/26 |
| High | 5.0900 on 05/12/26 | 1,361.77 on 06/25/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -12.23% since 01/22/26 | -15.90% since 01/22/26 | -1.24% since 01/22/26 | -19.07% since 01/22/26 | -20.72% since 01/22/26 |
| Low | 1.6500 on 07/22/26 | 1,123.61 on 04/01/26 | 256.11 on 04/29/26 | 339.01 on 04/10/26 | 56.13 on 03/30/26 |
| High | 5.0900 on 05/12/26 | 1,448.92 on 01/27/26 | 369.48 on 07/06/26 | 665.07 on 07/07/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,389 | 67,427,864 | 47,539,920 | 41,201,320 | 40,003,272 |
| Shares Outstanding, K | 1,994 | 55,934 | 139,659 | 80,602 | 578,751 |
| Annual Sales | 3,530,000 | 8,831,000,000 | 4,485,040,000 | 2,779,540,000 | 601,800,000 |
| Annual Net Income | -6,880,000 | 2,074,000,000 | 690,390,000 | 124,660,000 | -198,210,000 |
| Last Quarter Sales | 1,550,000 | 2,544,000,000 | 1,375,710,000 | 807,350,000 | 200,350,000 |
| Last Quarter Net Income | -1,470,000 | 535,000,000 | 233,800,000 | 169,310,000 | -45,020,000 |
| 60-Month Beta | 2.72 | 0.90 | 1.03 | 1.38 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 05/13/26 | 9.85 on 05/05/26 | 1.66 on 05/27/26 | 1.61 on 05/06/26 | -0.02 on 05/07/26 |
| Earnings Date | 08/11/26 | 08/04/26 | 08/24/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.130 on 07/01/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.63 | 60.79 | 368.87 | 0.00 |