Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | CACC |
| Company | Discover Financial Services | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 200.55 | 201.68 | 45.75 | 57.75 | 571.69 |
| High | 203.02 | 207.30 | 47.19 | 59.56 | 588.71 |
| Low | 198.70 | 199.77 | 45.10 | 57.28 | 562.88 |
| Latest | 200.05 | 200.87 | 45.50 | 57.61 | 563.32 |
| Change | -0.43 | +0.25 | -0.16 | -0.16 | -10.78 |
| % Change | -0.21% | +0.12% | -0.35% | -0.28% | -1.88% |
| Volume | 31,292,300 | 6,765,600 | 3,803,900 | 911,400 | 172,500 |
| 20-Day Average Volume | 3,888,755 | 5,217,975 | 3,469,700 | 1,007,695 | 148,375 |
| Previous Close | 200.48 | 200.62 | 45.66 | 57.77 | 574.10 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 186.30 | 43.07 | 55.15 | 556.21 |
| 20-Day Raw Stochastic | 83.90% | 80.55% | 74.28% | 73.51% | 60.08% |
| 20-Day Relative Strength | 61.70 | 60.29 | 59.57 | 56.73 | 56.73 |
| Weighted Alpha | +60.00 | -1.82 | +23.37 | +3.26 | +19.81 |
| Today's Opinion | 72% Buy | 40% Sell | 72% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Sell | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Sell | 88% Sell | 32% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +13.08% since 06/10/26 | +8.64% since 06/10/26 | +5.67% since 06/10/26 | +1.10% since 06/10/26 |
| Low | 196.43 on 05/15/25 | 174.24 on 06/11/26 | 41.60 on 06/11/26 | 54.28 on 06/11/26 | 525.10 on 06/11/26 |
| High | 207.42 on 05/13/25 | 207.30 on 06/17/26 | 47.19 on 06/17/26 | 59.56 on 06/17/26 | 588.71 on 06/17/26 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | +7.32% since 05/15/26 | +8.36% since 05/15/26 | +7.64% since 05/15/26 | +2.83% since 05/15/26 |
| Low | 155.54 on 04/17/25 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | 52.19 on 05/20/26 | 525.10 on 06/11/26 |
| High | 207.42 on 05/13/25 | 207.30 on 06/17/26 | 47.19 on 06/17/26 | 59.56 on 06/17/26 | 588.71 on 06/17/26 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +9.51% since 03/17/26 | +21.79% since 03/17/26 | +14.26% since 03/17/26 | +22.61% since 03/17/26 |
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 36.97 on 03/19/26 | 49.35 on 03/19/26 | 405.00 on 04/01/26 |
| High | 207.42 on 05/13/25 | 210.84 on 04/17/26 | 47.19 on 06/17/26 | 60.45 on 04/21/26 | 588.71 on 06/17/26 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -16.13% since 12/17/25 | +1.93% since 12/17/25 | -15.23% since 12/17/25 | +23.28% since 12/17/25 |
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 588.71 on 06/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 124,844,416 | 13,995,840 | 6,674,226 | 6,005,086 |
| Shares Outstanding, K | 251,653 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 5,494,000,000 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | 1,104,000,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 1.16 | 1.03 | 1.10 | 1.24 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 07/16/25 | 07/28/26 | 07/17/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | 05/23/25 | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 9.87 | 10.47 | 8.37 | 14.00 |