Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | OMF | CACC |
| Company | Discover Financial Services | Capital One Financial | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 200.55 | 218.99 | 43.00 | 63.38 | 601.05 |
| High | 203.02 | 221.51 | 43.33 | 64.23 | 607.67 |
| Low | 198.70 | 216.13 | 42.42 | 62.80 | 594.85 |
| Last | 200.05 | 216.27 | 42.45 | 62.89 | 603.07 |
| Change | -0.43 | -1.64 | -0.48 | -0.30 | +2.02 |
| Percent Change | -0.21% | -0.75% | -1.12% | -0.47% | +0.34% |
| Volume | 31,292,300 | 4,386,800 | 2,530,400 | 843,200 | 94,500 |
| 20-Day Average Volume | 3,888,755 | 3,404,340 | 2,670,115 | 948,905 | 115,805 |
| Previous | 200.48 | 217.91 | 42.93 | 63.19 | 601.05 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 218.06 | 43.75 | 64.06 | 578.88 |
| 20-Day Raw Stochastic | 83.90% | 48.39% | 14.35% | 33.59% | 75.11% |
| 20-Day Relative Strength | 61.70 | 53.83 | 42.74 | 52.43 | 55.36 |
| Weighted Alpha | +60.00 | -0.56 | +2.52 | +5.45 | +24.93 |
| Today's Opinion | 72% Buy | 64% Buy | 24% Sell | 64% Buy | 72% Buy |
| Yesterday's Opinion | 72% Buy | 80% Buy | 24% Buy | 64% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 8% Sell | 56% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -2.34% since 08/17/26 | -2.66% since 08/17/26 | -3.47% since 08/17/26 | +5.23% since 08/17/26 |
| Low | 196.43 on 05/15/25 | 211.32 on 08/20/26 | 41.98 on 08/20/26 | 61.70 on 08/20/26 | 570.22 on 08/18/26 |
| High | 207.42 on 05/13/25 | 224.61 on 08/19/26 | 43.97 on 08/18/26 | 66.35 on 08/18/26 | 607.67 on 08/24/26 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | +6.62% since 07/24/26 | -1.10% since 07/24/26 | +5.27% since 07/24/26 | +5.05% since 07/24/26 |
| Low | 155.54 on 04/17/25 | 204.97 on 07/27/26 | 41.98 on 08/20/26 | 60.18 on 07/27/26 | 547.39 on 07/28/26 |
| High | 207.42 on 05/13/25 | 228.14 on 08/14/26 | 45.28 on 08/05/26 | 66.35 on 08/18/26 | 621.52 on 08/05/26 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +15.17% since 05/22/26 | +0.24% since 05/22/26 | +17.60% since 05/22/26 | +10.70% since 05/22/26 |
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | 53.30 on 05/26/26 | 525.10 on 06/11/26 |
| High | 207.42 on 05/13/25 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +10.03% since 02/24/26 | +4.79% since 02/24/26 | +13.91% since 02/24/26 | +21.70% since 02/24/26 |
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 207.42 on 05/13/25 | 228.14 on 08/14/26 | 47.29 on 06/29/26 | 66.35 on 08/18/26 | 668.86 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 132,678,400 | 12,913,291 | 7,234,929 | 6,308,113 |
| Shares Outstanding, K | 251,653 | 613,485 | 304,200 | 115,041 | 10,460 |
| Annual Sales, $M | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income, $M | 4,535,000,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Qtr Sales, $M | 5,494,000,000 | 19,861,000,000 | 4,067,000,000 | 1,624,000,000 | 587,400,000 |
| Last Qtr Income, $M | 1,104,000,000 | 3,020,000,000 | 410,000,000 | 152,000,000 | 135,900,000 |
| 60-Month Beta | 1.16 | 1.02 | 1.10 | 1.21 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | 1.31 on 07/29/26 | 12.12 on 08/04/26 |
| Latest Earnings Date | 07/16/25 | 10/20/26 | 10/16/26 | 10/30/26 | 10/29/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 08/17/26 | 0.300 on 07/31/26 | 1.050 on 08/10/26 | N/A |
| Next Ex-Dividend Date | 05/23/25 | 08/17/26 | 07/31/26 | 08/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.87 | 9.41 | 9.36 | 13.52 |