Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 207.66 | 41.70 | ||
| High | 203.02 | 211.00 | 42.30 | ||
| Low | 198.70 | 206.58 | 41.62 | ||
| Latest | 200.05 | 208.47 | 41.94 | ||
| Change | -0.43 | +2.68 | +0.45 | ||
| % Change | -0.21% | +1.30% | +1.08% | ||
| Volume | 31,292,300 | 4,727,967 | 3,808,507 | ||
| 20-Day Average Volume | 3,888,755 | 5,194,833 | 3,606,110 | ||
| Previous Close | 200.48 | 205.79 | 41.49 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 212.63 | 41.81 | ||
| 20-Day Raw Stochastic | 83.90% | 52.14% | 57.64% | ||
| 20-Day Relative Strength | 61.70 | 44.33 | 48.42 | ||
| Weighted Alpha | +60.00 | +2.09 | +13.58 | ||
| Today's Opinion | 72% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +1.66% since 02/19/26 | +0.10% since 02/19/26 | ||
| Low | 196.43 on 05/15/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | ||
| High | 207.42 on 05/13/25 | 211.00 on 02/26/26 | 42.30 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -5.32% since 01/26/26 | -0.64% since 01/26/26 | ||
| Low | 155.54 on 04/17/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | ||
| High | 207.42 on 05/13/25 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -4.14% since 11/26/25 | +1.92% since 11/26/25 | ||
| Low | 139.90 on 04/07/25 | 187.50 on 02/24/26 | 39.60 on 02/23/26 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -7.31% since 08/26/25 | +2.89% since 08/26/25 | ||
| Low | 139.90 on 04/07/25 | 187.50 on 02/24/26 | 36.94 on 10/10/25 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 127,987,376 | 12,781,120 | ||
| Shares Outstanding, K | 251,653 | 621,932 | 308,053 | ||
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | ||
| 60-Month Beta | 1.16 | 1.14 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | ||
| Latest Earnings Date | 07/16/25 | 04/28/26 | 04/16/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 02/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.16 | 10.63 | ||