Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 180.75 | 42.36 | ||
| High | 203.02 | 182.49 | 42.90 | ||
| Low | 198.70 | 179.78 | 41.91 | ||
| Latest | 200.05 | 180.39 | 42.38 | ||
| Change | -0.43 | -0.28 | -0.39 | ||
| % Change | -0.21% | -0.15% | -0.91% | ||
| Volume | 31,292,300 | 5,027,880 | 3,996,986 | ||
| 20-Day Average Volume | 3,888,755 | 4,827,745 | 3,079,995 | ||
| Previous Close | 200.48 | 180.67 | 42.77 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 184.67 | 42.32 | ||
| 20-Day Raw Stochastic | 83.90% | 22.30% | 45.36% | ||
| 20-Day Relative Strength | 61.70 | 42.59 | 49.90 | ||
| Weighted Alpha | +60.00 | -13.77 | +14.05 | ||
| Today's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -2.26% since 06/01/26 | +0.78% since 06/01/26 | ||
| Low | 196.43 on 05/15/25 | 177.05 on 06/03/26 | 40.93 on 06/03/26 | ||
| High | 207.42 on 05/13/25 | 186.34 on 06/02/26 | 42.90 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -4.80% since 05/08/26 | -4.20% since 05/08/26 | ||
| Low | 155.54 on 04/17/25 | 177.05 on 06/03/26 | 40.62 on 05/20/26 | ||
| High | 207.42 on 05/13/25 | 192.03 on 05/27/26 | 44.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -3.90% since 03/06/26 | +11.32% since 03/06/26 | ||
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 210.84 on 04/17/26 | 47.02 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -21.77% since 12/08/25 | -0.63% since 12/08/25 | ||
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 112,429,680 | 13,109,989 | ||
| Shares Outstanding, K | 251,653 | 622,293 | 306,523 | ||
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,317,000,000 | 3,887,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 2,174,000,000 | 319,000,000 | ||
| 60-Month Beta | 1.16 | 1.03 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | ||
| Earnings Date | 07/16/25 | 07/28/26 | 07/17/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 05/19/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 9.29 | 9.77 | ||