Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 205.10 | 46.46 | ||
| High | 203.02 | 207.08 | 47.24 | ||
| Low | 198.70 | 202.55 | 45.98 | ||
| Latest | 200.05 | 204.00 | 47.17 | ||
| Change | -0.43 | -0.90 | +0.85 | ||
| % Change | -0.21% | -0.44% | +1.84% | ||
| Volume | 31,292,300 | 5,143,800 | 5,098,100 | ||
| 20-Day Average Volume | 3,888,755 | 5,457,175 | 3,466,145 | ||
| Previous Close | 200.48 | 204.90 | 46.32 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 190.57 | 44.03 | ||
| 20-Day Raw Stochastic | 83.90% | 82.99% | 98.89% | ||
| 20-Day Relative Strength | 61.70 | 60.95 | 64.45 | ||
| Weighted Alpha | +60.00 | -3.82 | +24.81 | ||
| Today's Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Previous Opinion | 72% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +1.23% since 06/18/26 | +3.69% since 06/18/26 | ||
| Low | 196.43 on 05/15/25 | 196.47 on 06/23/26 | 44.84 on 06/23/26 | ||
| High | 207.42 on 05/13/25 | 210.10 on 06/25/26 | 47.24 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | +9.43% since 05/26/26 | +10.36% since 05/26/26 | ||
| Low | 155.54 on 04/17/25 | 174.24 on 06/11/26 | 40.93 on 06/03/26 | ||
| High | 207.42 on 05/13/25 | 210.10 on 06/25/26 | 47.24 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +12.01% since 03/26/26 | +20.52% since 03/26/26 | ||
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 37.65 on 03/30/26 | ||
| High | 207.42 on 05/13/25 | 210.84 on 04/17/26 | 47.24 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -18.18% since 12/26/25 | +1.97% since 12/26/25 | ||
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 126,947,776 | 14,458,690 | ||
| Shares Outstanding, K | 251,653 | 622,293 | 306,523 | ||
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,317,000,000 | 3,887,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 2,174,000,000 | 319,000,000 | ||
| 60-Month Beta | 1.16 | 1.03 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | ||
| Earnings Date | 07/16/25 | 07/28/26 | 07/21/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 05/19/26 | 0.300 on 05/01/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 05/19/26 | 05/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.35 | 10.87 | ||