Discover Financial Services
(DFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 206.20 | 40.73 | ||
| High | 203.02 | 207.72 | 40.99 | ||
| Low | 198.70 | 202.24 | 40.16 | ||
| Latest | 200.05 | 206.76 | 40.80 | ||
| Change | -0.43 | -0.13 | -0.03 | ||
| % Change | -0.21% | -0.06% | -0.07% | ||
| Volume | 31,292,300 | 1,447,281 | 530,897 | ||
| 20-Day Average Volume | 3,888,755 | 5,756,584 | 4,271,206 | ||
| Previous Close | 200.48 | 206.89 | 40.83 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 221.41 | 42.19 | ||
| 20-Day Raw Stochastic | 83.90% | 11.37% | 24.58% | ||
| 20-Day Relative Strength | 61.70 | 36.72 | 40.21 | ||
| Weighted Alpha | +60.00 | +0.38 | +6.73 | ||
| Today's Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -7.13% since 02/06/26 | -3.73% since 02/06/26 | ||
| Low | 196.43 on 05/15/25 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | ||
| High | 207.42 on 05/13/25 | 226.50 on 02/10/26 | 42.90 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -10.59% since 01/13/26 | -6.88% since 01/13/26 | ||
| Low | 155.54 on 04/17/25 | 202.24 on 02/13/26 | 39.63 on 02/12/26 | ||
| High | 207.42 on 05/13/25 | 243.36 on 01/16/26 | 44.40 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -4.56% since 11/13/25 | +3.88% since 11/13/25 | ||
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -4.63% since 08/13/25 | +4.73% since 08/13/25 | ||
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 131,527,008 | 12,577,805 | ||
| Shares Outstanding, K | 251,653 | 635,734 | 308,053 | ||
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | ||
| 60-Month Beta | 1.16 | 1.14 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | ||
| Latest Earnings Date | 07/16/25 | 04/28/26 | 04/16/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 02/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 11.08 | 10.94 | ||