Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 219.52 | 44.03 | ||
| High | 203.02 | 220.51 | 44.06 | ||
| Low | 198.70 | 218.60 | 43.61 | ||
| Last | 200.05 | 219.79 | 43.76 | ||
| Change | -0.43 | +0.64 | -0.19 | ||
| Percent Change | -0.21% | +0.29% | -0.43% | ||
| Volume | 31,292,300 | 368,883 | 374,467 | ||
| 20-Day Average Volume | 3,888,755 | 3,933,044 | 3,179,171 | ||
| Previous | 200.48 | 219.15 | 43.95 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 212.08 | 44.24 | ||
| 20-Day Raw Stochastic | 83.90% | 87.54% | 37.83% | ||
| 20-Day Relative Strength | 61.70 | 61.99 | 48.27 | ||
| Weighted Alpha | +60.00 | +5.88 | +11.97 | ||
| Today's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 72% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -0.66% since 08/05/26 | -1.77% since 08/05/26 | ||
| Low | 196.43 on 05/15/25 | 216.45 on 08/10/26 | 43.22 on 08/10/26 | ||
| High | 207.42 on 05/13/25 | 222.32 on 08/06/26 | 44.87 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | +9.25% since 07/10/26 | -3.60% since 07/10/26 | ||
| Low | 155.54 on 04/17/25 | 195.89 on 07/23/26 | 42.21 on 07/24/26 | ||
| High | 207.42 on 05/13/25 | 223.62 on 08/05/26 | 46.81 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +19.84% since 05/12/26 | +2.59% since 05/12/26 | ||
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 40.62 on 05/20/26 | ||
| High | 207.42 on 05/13/25 | 223.62 on 08/05/26 | 47.29 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +6.41% since 02/12/26 | +7.64% since 02/12/26 | ||
| Low | 139.90 on 04/07/25 | 174.24 on 06/11/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 223.62 on 08/05/26 | 47.29 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 134,445,232 | 13,369,591 | ||
| Shares Outstanding, K | 251,653 | 613,485 | 304,200 | ||
| Annual Sales, $M | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income, $M | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Qtr Sales, $M | 5,494,000,000 | 19,861,000,000 | 4,067,000,000 | ||
| Last Qtr Income, $M | 1,104,000,000 | 3,020,000,000 | 410,000,000 | ||
| 60-Month Beta | 1.16 | 1.02 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 5.81 on 07/21/26 | 1.21 on 07/21/26 | ||
| Latest Earnings Date | 07/16/25 | 10/20/26 | 10/16/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 05/19/26 | 0.300 on 07/31/26 | ||
| Next Ex-Dividend Date | 05/23/25 | 08/17/26 | 07/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 10.93 | 9.60 | ||