Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 250.97 | 46.84 | ||
| High | 203.02 | 258.16 | 47.13 | ||
| Low | 198.70 | 250.00 | 46.08 | ||
| Latest | 200.05 | 258.10 | 47.16 | ||
| Change | -0.43 | +7.59 | +0.53 | ||
| % Change | -0.21% | +3.03% | +1.14% | ||
| Volume | 31,292,300 | 1,715,921 | 989,333 | ||
| 20-Day Average Volume | 3,888,755 | 3,000,291 | 2,703,979 | ||
| Previous Close | 200.48 | 250.51 | 46.63 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 243.19 | 45.34 | ||
| 20-Day Raw Stochastic | 83.90% | 99.23% | 97.84% | ||
| 20-Day Relative Strength | 61.70 | 72.11 | 67.12 | ||
| Weighted Alpha | +60.00 | +51.95 | +42.36 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +4.79% since 12/29/25 | +2.72% since 12/29/25 | ||
| Low | 196.43 on 05/15/25 | 242.34 on 12/31/25 | 44.96 on 01/02/26 | ||
| High | 207.42 on 05/13/25 | 257.75 on 01/06/26 | 47.13 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | +11.64% since 12/05/25 | +10.91% since 12/05/25 | ||
| Low | 155.54 on 04/17/25 | 228.63 on 12/09/25 | 41.81 on 12/08/25 | ||
| High | 207.42 on 05/13/25 | 257.75 on 01/06/26 | 47.13 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +20.42% since 10/06/25 | +18.16% since 10/06/25 | ||
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | ||
| High | 207.42 on 05/13/25 | 257.75 on 01/06/26 | 47.13 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +16.57% since 07/03/25 | +14.09% since 07/03/25 | ||
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.11 on 08/01/25 | ||
| High | 207.42 on 05/13/25 | 257.75 on 01/06/26 | 47.13 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 157,617,536 | 14,096,505 | ||
| Shares Outstanding, K | 251,653 | 635,734 | 308,053 | ||
| Annual Sales | 23,634,000,000 | 53,938,000,000 | 16,389,000,000 | ||
| Annual Net Income | 4,535,000,000 | 4,750,000,000 | 668,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,718,000,000 | 3,971,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 3,192,000,000 | 398,000,000 | ||
| 60-Month Beta | 1.16 | 1.13 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | ||
| Latest Earnings Date | 07/16/25 | 01/22/26 | 01/21/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | ||
| Next Ex-Dividends Date | 05/23/25 | 11/17/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 13.04 | 12.94 | ||