Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 182.04 | 37.13 | ||
| High | 203.02 | 185.20 | 38.03 | ||
| Low | 198.70 | 179.79 | 37.13 | ||
| Latest | 200.05 | 180.14 | 37.59 | ||
| Change | -0.43 | -3.28 | +0.23 | ||
| % Change | -0.21% | -1.79% | +0.62% | ||
| Volume | 31,292,300 | 4,140,200 | 5,248,800 | ||
| 20-Day Average Volume | 3,888,755 | 5,872,460 | 4,017,155 | ||
| Previous Close | 200.48 | 183.42 | 37.36 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 191.50 | 39.10 | ||
| 20-Day Raw Stochastic | 83.90% | 10.91% | 26.17% | ||
| 20-Day Relative Strength | 61.70 | 35.10 | 40.11 | ||
| Weighted Alpha | +60.00 | -8.41 | -1.43 | ||
| Today's Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | -1.03% since 03/11/26 | +2.01% since 03/11/26 | ||
| Low | 196.43 on 05/15/25 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 185.74 on 03/17/26 | 38.03 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -14.17% since 02/18/26 | -10.71% since 02/18/26 | ||
| Low | 155.54 on 04/17/25 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 211.00 on 02/26/26 | 42.30 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -25.81% since 12/18/25 | -17.28% since 12/18/25 | ||
| Low | 139.90 on 04/07/25 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -21.59% since 09/18/25 | -15.68% since 09/18/25 | ||
| Low | 139.90 on 04/07/25 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 114,074,768 | 11,547,678 | ||
| Shares Outstanding, K | 251,653 | 621,932 | 309,092 | ||
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | ||
| 60-Month Beta | 1.16 | 1.14 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | ||
| Latest Earnings Date | 07/16/25 | 04/28/26 | 04/17/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 02/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 9.34 | 9.44 | ||