Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 181.64 | 40.12 | ||
| High | 203.02 | 183.50 | 40.42 | ||
| Low | 198.70 | 180.24 | 39.64 | ||
| Latest | 200.05 | 181.15 | 40.29 | ||
| Change | -0.43 | -3.06 | -0.03 | ||
| % Change | -0.21% | -1.66% | -0.07% | ||
| Volume | 31,292,300 | 5,964,400 | 2,785,400 | ||
| 20-Day Average Volume | 3,888,755 | 4,974,935 | 3,685,465 | ||
| Previous Close | 200.48 | 184.21 | 40.32 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 181.70 | 38.35 | ||
| 20-Day Raw Stochastic | 83.90% | 38.54% | 97.11% | ||
| 20-Day Relative Strength | 61.70 | 40.94 | 52.96 | ||
| Weighted Alpha | +60.00 | -2.26 | +18.64 | ||
| Today's Opinion | 72% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +1.70% since 03/30/26 | +6.28% since 03/30/26 | ||
| Low | 196.43 on 05/15/25 | 177.72 on 04/02/26 | 38.26 on 03/31/26 | ||
| High | 207.42 on 05/13/25 | 187.40 on 04/01/26 | 40.42 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -3.49% since 03/06/26 | +5.83% since 03/06/26 | ||
| Low | 155.54 on 04/17/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 190.99 on 03/23/26 | 40.42 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -28.47% since 01/07/26 | -13.45% since 01/07/26 | ||
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 257.46 on 01/08/26 | 46.87 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | -15.23% since 10/07/25 | +0.93% since 10/07/25 | ||
| Low | 139.90 on 04/07/25 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 114,564,808 | 12,415,254 | ||
| Shares Outstanding, K | 251,653 | 621,925 | 307,918 | ||
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | ||
| 60-Month Beta | 1.16 | 1.14 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | ||
| Latest Earnings Date | 07/16/25 | 04/21/26 | 04/17/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 02/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 9.40 | 10.46 | ||