Discover Financial Services
(DFS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | ||
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.55 | 223.70 | 42.67 | ||
| High | 203.02 | 225.13 | 42.94 | ||
| Low | 198.70 | 214.65 | 41.08 | ||
| Latest | 200.05 | 219.95 | 42.29 | ||
| Change | -0.43 | -5.51 | -1.05 | ||
| % Change | -0.21% | -2.44% | -2.42% | ||
| Volume | 31,292,300 | 2,817,522 | 1,362,373 | ||
| 20-Day Average Volume | 3,888,755 | 6,600,453 | 4,125,682 | ||
| Previous Close | 200.48 | 225.46 | 43.34 | ||
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 228.90 | 43.07 | ||
| 20-Day Raw Stochastic | 83.90% | 11.53% | 38.24% | ||
| 20-Day Relative Strength | 61.70 | 42.55 | 46.57 | ||
| Weighted Alpha | +60.00 | +8.81 | +13.30 | ||
| Today's Opinion | 72% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +0.09% since 01/29/26 | -1.21% since 01/29/26 | ||
| Low | 196.43 on 05/15/25 | 214.71 on 02/05/26 | 41.08 on 02/05/26 | ||
| High | 207.42 on 05/13/25 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | -12.37% since 01/05/26 | -8.99% since 01/05/26 | ||
| Low | 155.54 on 04/17/25 | 214.57 on 01/27/26 | 39.70 on 01/21/26 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | -0.85% since 11/05/25 | +6.23% since 11/05/25 | ||
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +3.54% since 08/05/25 | +13.96% since 08/05/25 | ||
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.71 on 08/07/25 | ||
| High | 207.42 on 05/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 143,332,592 | 13,351,018 | ||
| Shares Outstanding, K | 251,653 | 635,734 | 308,053 | ||
| Annual Sales | 23,634,000,000 | 69,252,000,000 | 15,259,000,000 | ||
| Annual Net Income | 4,535,000,000 | 2,453,000,000 | 852,000,000 | ||
| Last Quarter Sales | 5,494,000,000 | 19,804,000,000 | 3,941,000,000 | ||
| Last Quarter Net Income | 1,104,000,000 | 2,134,000,000 | 327,000,000 | ||
| 60-Month Beta | 1.16 | 1.14 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | ||
| Latest Earnings Date | 07/16/25 | 04/28/26 | 04/16/26 | ||
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | ||
| Next Ex-Dividends Date | 05/23/25 | 02/19/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 11.54 | 11.04 | ||