Discover Financial Services (DFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFS | COF | ALLY | COOP | OMF |
| Company | Discover Financial Services | Capital One Financial Corp | Ally Financial | Mr.Cooper Group Inc | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 200.55 | 242.63 | 44.97 | 215.07 | 68.12 |
| High | 203.02 | 244.82 | 45.23 | 219.66 | 68.94 |
| Low | 198.70 | 238.87 | 44.45 | 201.53 | 67.45 |
| Latest | 200.05 | 239.50 | 44.64 | 210.79 | 67.96 |
| Change | -0.43 | -2.11 | +0.31 | -6.00 | +0.21 |
| % Change | -0.21% | -0.87% | +0.70% | -2.77% | +0.31% |
| Volume | 31,292,300 | 3,440,400 | 2,606,300 | 1,431,200 | 1,088,300 |
| 20-Day Average Volume | 3,888,755 | 3,790,990 | 3,177,040 | 925,400 | 1,162,520 |
| Previous Close | 200.48 | 241.61 | 44.33 | 216.79 | 67.75 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.59 | 225.08 | 42.04 | 213.64 | 63.92 |
| 20-Day Raw Stochastic | 83.90% | 88.13% | 81.67% | 55.08% | 82.97% |
| 20-Day Relative Strength | 61.70 | 65.85 | 62.90 | 56.82 | 65.74 |
| Weighted Alpha | +60.00 | +37.43 | +32.14 | +132.14 | +38.75 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 8% Buy | 8% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.25% since 05/09/25 | +0.73% since 12/10/25 | +0.34% since 12/10/25 | -1.50% since 09/23/25 | +1.01% since 12/10/25 |
| Low | 196.43 on 05/15/25 | 236.01 on 12/12/25 | 44.12 on 12/16/25 | 201.53 on 09/30/25 | 66.75 on 12/15/25 |
| High | 207.42 on 05/13/25 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 219.66 on 09/30/25 | 70.17 on 12/12/25 |
| 1-Month | |||||
| %Chg | +27.98% since 04/16/25 | +19.15% since 11/17/25 | +18.38% since 11/17/25 | +11.81% since 08/29/25 | +19.08% since 11/17/25 |
| Low | 155.54 on 04/17/25 | 199.43 on 11/18/25 | 37.18 on 11/18/25 | 176.00 on 09/02/25 | 56.20 on 11/18/25 |
| High | 207.42 on 05/13/25 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 234.73 on 09/11/25 | 70.17 on 12/12/25 |
| 3-Month | |||||
| %Chg | +2.08% since 02/14/25 | +6.16% since 09/17/25 | +1.57% since 09/17/25 | +41.27% since 06/30/25 | +12.37% since 09/17/25 |
| Low | 139.90 on 04/07/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 141.63 on 07/10/25 | 52.09 on 10/10/25 |
| High | 207.42 on 05/13/25 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 234.73 on 09/11/25 | 70.17 on 12/12/25 |
| 6-Month | |||||
| %Chg | +13.62% since 11/15/24 | +23.50% since 06/17/25 | +23.55% since 06/17/25 | +101.73% since 03/28/25 | +29.35% since 06/17/25 |
| Low | 139.90 on 04/07/25 | 193.33 on 06/18/25 | 36.00 on 06/18/25 | 103.15 on 04/11/25 | 52.09 on 10/10/25 |
| High | 207.42 on 05/13/25 | 244.82 on 12/17/25 | 46.24 on 12/12/25 | 234.73 on 09/11/25 | 70.17 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,343,180 | 152,258,304 | 13,751,486 | 13,489,084 | 8,001,067 |
| Shares Outstanding, K | 251,653 | 635,734 | 308,053 | 63,993 | 117,732 |
| Annual Sales | 23,634,000,000 | 53,938,000,000 | 16,389,000,000 | 2,225,000,000 | 5,688,000,000 |
| Annual Net Income | 4,535,000,000 | 4,750,000,000 | 668,000,000 | 669,000,000 | 509,000,000 |
| Last Quarter Sales | 5,494,000,000 | 19,718,000,000 | 3,971,000,000 | 608,000,000 | 1,555,000,000 |
| Last Quarter Net Income | 1,104,000,000 | 3,192,000,000 | 398,000,000 | 198,000,000 | 199,000,000 |
| 60-Month Beta | 1.16 | 1.16 | 1.22 | 0.98 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.25 on 04/23/25 | 5.95 on 10/21/25 | 1.15 on 10/17/25 | 3.13 on 07/23/25 | 1.90 on 10/31/25 |
| Latest Earnings Date | 07/16/25 | 01/20/26 | 01/28/26 | 10/22/25 | 01/30/26 |
| Most Recent Dividend | 0.700 on 02/20/25 | 0.800 on 11/17/25 | 0.300 on 10/31/25 | 2.000 on 09/29/25 | 1.050 on 11/10/25 |
| Next Ex-Dividends Date | 05/23/25 | 11/17/25 | 10/31/25 | 09/29/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 13.00 | 12.67 | 18.58 | 10.87 |