T3 Defense Inc (DFNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFNS | DUKR | AIRI | ||
| Company | T3 Defense Inc | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1700 | 6.10 | 3.02 | ||
| High | 0.1780 | 6.10 | 3.08 | ||
| Low | 0.1670 | 5.37 | 3.02 | ||
| Latest | 0.1705 | 5.43 | 3.08 | ||
| Change | -0.0075 | -0.28 | +0.06 | ||
| % Change | -4.21% | -4.90% | +1.99% | ||
| Volume | 2,309,600 | 27,700 | 45,600 | ||
| 20-Day Average Volume | 25,008,186 | 51,675 | 39,560 | ||
| Previous Close | 0.1780 | 5.71 | 3.02 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2613 | 6.44 | 3.03 | ||
| 20-Day Raw Stochastic | 2.03% | 2.34% | 57.14% | ||
| 20-Day Relative Strength | 29.08 | 39.42 | 52.91 | ||
| Weighted Alpha | -98.25 | -55.39 | -7.67 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.38% since 06/18/26 | -21.42% since 06/18/26 | +2.33% since 06/18/26 | ||
| Low | 0.1637 on 06/24/26 | 5.37 on 06/26/26 | 3.01 on 06/23/26 | ||
| High | 0.2090 on 06/22/26 | 7.41 on 06/24/26 | 3.08 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -49.88% since 05/26/26 | -21.42% since 05/26/26 | +0.98% since 05/26/26 | ||
| Low | 0.1637 on 06/24/26 | 5.37 on 06/26/26 | 2.96 on 05/27/26 | ||
| High | 0.5097 on 05/28/26 | 7.93 on 05/29/26 | 3.14 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -80.24% since 03/26/26 | -29.48% since 03/26/26 | -3.75% since 03/26/26 | ||
| Low | 0.1637 on 06/24/26 | 5.37 on 06/26/26 | 2.71 on 05/19/26 | ||
| High | 0.8770 on 04/17/26 | 14.20 on 04/22/26 | 3.32 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -95.97% since 12/26/25 | -25.10% since 12/26/25 | -0.32% since 12/26/25 | ||
| Low | 0.1637 on 06/24/26 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 4.3200 on 01/05/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,169 | 18,505 | 14,940 | ||
| Shares Outstanding, K | 94,832 | 3,408 | 4,851 | ||
| Annual Sales | 0 | 380,000 | 47,920,000 | ||
| Annual Net Income | 78,550,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | 3,650,000 | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | -27,150,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | -6.00 | 2.08 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 05/20/26 | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||