T3 Defense Inc (DFNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFNS | XTIA | DPRO | ||
| Company | T3 Defense Inc | Xti Aerospace Inc | Draganfly Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.25 | 1.6400 | 7.91 | ||
| High | 2.25 | 1.7000 | 8.17 | ||
| Low | 2.04 | 1.6000 | 7.65 | ||
| Latest | 2.09 | 1.6400 | 7.93 | ||
| Change | -0.21 | -0.0200 | +0.04 | ||
| % Change | -9.13% | -1.20% | +0.51% | ||
| Volume | 418,200 | 740,000 | 1,368,100 | ||
| 20-Day Average Volume | 1,755,900 | 1,682,975 | 1,622,555 | ||
| Previous Close | 2.30 | 1.6600 | 7.89 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.21 | 1.7295 | 7.55 | ||
| 20-Day Raw Stochastic | 22.00% | 34.23% | 50.34% | ||
| 20-Day Relative Strength | 37.78 | 48.62 | 50.67 | ||
| Weighted Alpha | -86.72 | -23.58 | +67.88 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 02/13/26 | -6.82% since 02/13/26 | +15.09% since 02/13/26 | ||
| Low | 1.87 on 02/17/26 | 1.6000 on 02/23/26 | 6.70 on 02/17/26 | ||
| High | 2.44 on 02/20/26 | 1.8500 on 02/19/26 | 8.17 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -25.09% since 01/23/26 | -12.77% since 01/23/26 | -17.14% since 01/23/26 | ||
| Low | 1.87 on 02/17/26 | 1.4500 on 02/05/26 | 6.44 on 02/05/26 | ||
| High | 2.87 on 01/26/26 | 2.0050 on 01/27/26 | 9.40 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -51.62% since 11/21/25 | +16.31% since 11/21/25 | +19.79% since 11/21/25 | ||
| Low | 1.87 on 02/17/26 | 1.2200 on 12/31/25 | 6.07 on 12/17/25 | ||
| High | 7.44 on 12/04/25 | 2.0050 on 01/27/26 | 10.62 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -50.24% since 08/22/25 | -4.65% since 08/22/25 | +82.72% since 08/22/25 | ||
| Low | 1.87 on 02/17/26 | 1.2200 on 12/31/25 | 4.21 on 08/25/25 | ||
| High | 15.59 on 10/16/25 | 2.3000 on 09/11/25 | 14.40 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,257 | 57,285 | 42,825 | ||
| Shares Outstanding, K | 21,416 | 34,509 | 5,428 | ||
| Annual Sales | 0 | 3,200,000 | 4,790,000 | ||
| Annual Net Income | 141,312 | -35,600,000 | -10,130,000 | ||
| Last Quarter Sales | 0 | 2,480,000 | 1,570,000 | ||
| Last Quarter Net Income | -16,370,000 | -13,450,000 | -3,750,000 | ||
| 60-Month Beta | -6.76 | 5.37 | 2.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.02 on 11/14/25 | -0.61 on 11/19/25 | -0.18 on 11/12/25 | ||
| Latest Earnings Date | N/A | 02/18/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||