T3 Defense Inc (DFNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFNS | DUKR | AIRI | ||
| Company | T3 Defense Inc | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 5.1500 | 5.47 | 2.64 | ||
| High | 5.1500 | 5.47 | 2.64 | ||
| Low | 4.1100 | 5.07 | 2.60 | ||
| Latest | 4.2600 | 5.22 | 2.61 | ||
| Change | -0.9900 | -0.22 | -0.04 | ||
| % Change | -18.86% | -4.04% | -1.32% | ||
| Volume | 233,200 | 10,600 | 4,700 | ||
| 20-Day Average Volume | 253,915 | 31,935 | 48,670 | ||
| Previous Close | 5.2500 | 5.44 | 2.64 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5900 | 5.55 | 2.91 | ||
| 20-Day Raw Stochastic | 0.68% | 17.67% | 2.08% | ||
| 20-Day Relative Strength | 21.20 | 42.60 | 27.91 | ||
| Weighted Alpha | -99.16 | -60.14 | -28.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -63.67% since 07/13/26 | -3.87% since 07/13/26 | -2.97% since 07/13/26 | ||
| Low | 4.1100 on 07/20/26 | 4.90 on 07/16/26 | 2.60 on 07/20/26 | ||
| High | 10.0000 on 07/14/26 | 5.50 on 07/16/26 | 2.74 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -83.29% since 06/18/26 | -24.46% since 06/18/26 | -13.29% since 06/18/26 | ||
| Low | 4.1100 on 07/20/26 | 4.75 on 07/06/26 | 2.60 on 07/20/26 | ||
| High | 26.1300 on 06/22/26 | 7.41 on 06/24/26 | 3.08 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -95.07% since 04/20/26 | -51.67% since 04/20/26 | -17.92% since 04/20/26 | ||
| Low | 4.1100 on 07/20/26 | 4.75 on 07/06/26 | 2.60 on 07/20/26 | ||
| High | 80.9300 on 04/21/26 | 14.20 on 04/22/26 | 3.22 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -98.89% since 01/20/26 | -40.34% since 01/20/26 | -18.44% since 01/20/26 | ||
| Low | 4.1100 on 07/20/26 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 416.2500 on 01/21/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,983 | 18,539 | 12,830 | ||
| Shares Outstanding, K | 94,832 | 3,408 | 4,851 | ||
| Annual Sales | 0 | 380,000 | 47,920,000 | ||
| Annual Net Income | 78,550,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | 3,650,000 | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | -27,150,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | -5.82 | 2.17 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 05/20/26 | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | N/A | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||