T3 Defense Inc (DFNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFNS | DPRO | DUKR | ||
| Company | T3 Defense Inc | Draganfly Inc | Duke Robotics Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.11 | 4.47 | 5.64 | ||
| High | 19.20 | 4.55 | 5.78 | ||
| Low | 10.65 | 4.27 | 5.36 | ||
| Last | 11.01 | 4.32 | 5.67 | ||
| Change | -9.60 | -0.17 | +0.12 | ||
| Percent Change | -46.58% | -3.79% | +2.16% | ||
| Volume | 1,665,300 | 425,400 | 7,000 | ||
| 20-Day Average Volume | 4,556,335 | 759,325 | 12,755 | ||
| Previous | 20.61 | 4.49 | 5.55 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.23 | 4.41 | 5.43 | ||
| 20-Day Raw Stochastic | 0.45% | 45.35% | 69.44% | ||
| 20-Day Relative Strength | 41.74 | 44.77 | 50.09 | ||
| Weighted Alpha | -98.94 | -39.40 | -41.38 | ||
| Today's Opinion | 80% Sell | 96% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -64.47% since 08/17/26 | -7.69% since 08/17/26 | +0.89% since 08/17/26 | ||
| Low | 10.65 on 08/24/26 | 4.15 on 08/20/26 | 5.22 on 08/19/26 | ||
| High | 29.00 on 08/18/26 | 4.70 on 08/18/26 | 5.87 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +153.10% since 07/24/26 | +2.37% since 07/24/26 | +4.04% since 07/24/26 | ||
| Low | 6.11 on 07/27/26 | 3.78 on 07/29/26 | 4.92 on 07/30/26 | ||
| High | 91.00 on 07/30/26 | 4.97 on 08/14/26 | 6.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -76.13% since 05/22/26 | -32.71% since 05/22/26 | -19.23% since 05/22/26 | ||
| Low | 3.70 on 07/24/26 | 3.78 on 07/29/26 | 4.75 on 07/06/26 | ||
| High | 91.00 on 07/30/26 | 8.28 on 05/28/26 | 7.93 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -95.86% since 02/24/26 | -44.47% since 02/24/26 | -33.29% since 02/24/26 | ||
| Low | 3.70 on 07/24/26 | 3.78 on 07/29/26 | 4.00 on 03/09/26 | ||
| High | 335.00 on 03/02/26 | 8.28 on 05/28/26 | 14.20 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,826 | 24,371 | 19,014 | ||
| Shares Outstanding, K | 1,010 | 5,428 | 3,426 | ||
| Annual Sales, $M | 0 | 5,530,000 | 380,000 | ||
| Annual Net Income, $M | 78,550,000 | -16,450,000 | -1,240,000 | ||
| Last Qtr Sales, $M | 3,650,000 | 1,920,000 | 150,000 | ||
| Last Qtr Income, $M | -27,150,000 | -8,690,000 | -1,650,000 | ||
| 60-Month Beta | -5.80 | 2.73 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.10 on 08/18/26 | -0.24 on 08/10/26 | -0.26 on 08/13/26 | ||
| Latest Earnings Date | N/A | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||