Dragonfly Energy Hldgs Corp WT (DFLIW)
Dragonfly Energy Hldgs Corp WT (DFLIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLIW | ELPW | RAYA | ||
| Company | Dragonfly Energy Hldgs Corp WT | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0800 | 2.19 | 3.72 | ||
| High | 0.0803 | 2.32 | 3.84 | ||
| Low | 0.0711 | 1.76 | 3.67 | ||
| Latest | 0.0793 | 1.98 | 3.72 | ||
| Change | -0.0007 | -0.21 | +0.06 | ||
| % Change | -0.87% | -9.59% | +1.64% | ||
| Volume | 8,700 | 76,600 | 13,300 | ||
| 20-Day Average Volume | 75,940 | 75,184 | 20,635 | ||
| Previous Close | 0.0800 | 2.19 | 3.66 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0879 | 2.32 | 4.05 | ||
| 20-Day Raw Stochastic | 26.77% | 15.99% | 19.11% | ||
| 20-Day Relative Strength | 45.30 | 36.35 | 38.67 | ||
| Weighted Alpha | -49.24 | -70.24 | -75.01 | ||
| Today's Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.80% since 01/02/26 | +3.13% since 01/02/26 | -7.69% since 01/02/26 | ||
| Low | 0.0579 on 01/06/26 | 1.76 on 01/09/26 | 3.38 on 01/06/26 | ||
| High | 0.0973 on 01/05/26 | 2.32 on 01/09/26 | 4.02 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -30.62% since 12/09/25 | -42.71% since 12/09/25 | -32.85% since 12/09/25 | ||
| Low | 0.0510 on 12/19/25 | 1.73 on 12/26/25 | 3.38 on 01/06/26 | ||
| High | 0.1567 on 12/26/25 | 3.48 on 12/10/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -48.84% since 10/09/25 | -70.98% since 10/09/25 | -37.06% since 10/09/25 | ||
| Low | 0.0503 on 12/01/25 | 1.73 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.2790 on 10/15/25 | 6.89 on 10/10/25 | 7.18 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +296.50% since 07/09/25 | -94.27% since 07/09/25 | -99.31% since 07/09/25 | ||
| Low | 0.0123 on 07/10/25 | 1.73 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.2790 on 10/15/25 | 71.20 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,387 | 3,276 | ||
| Shares Outstanding, K | N/A | 3,830 | 895 | ||
| Annual Sales | 50,650,000 | 390,000 | 30,300,000 | ||
| Annual Net Income | -40,620,000 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | 15,967,000 | N/A | N/A | ||
| Last Quarter Net Income | -11,070,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -2.52 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/23/26 | 09/18/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||