Dragonfly Energy Hldgs Corp WT (DFLIW)
Dragonfly Energy Hldgs Corp WT (DFLIW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLIW | RAYA | ELPW | ||
| Company | Dragonfly Energy Hldgs Corp WT | Erayak Power Solution Group Inc Cl A | Elong Power Holding Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0314 | 2.31 | 3.55 | ||
| High | 0.0314 | 2.33 | 3.66 | ||
| Low | 0.0284 | 2.31 | 3.53 | ||
| Last | 0.0284 | 2.33 | 3.63 | ||
| Change | +0.0031 | unch | +0.08 | ||
| Percent Change | +12.25% | unch | +2.25% | ||
| Volume | 35,927 | 2,997 | 29,930 | ||
| 20-Day Average Volume | 16,616 | 39,425 | 1,132,533 | ||
| Previous | 0.0253 | 2.33 | 3.55 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0324 | 2.37 | 4.38 | ||
| 20-Day Raw Stochastic | 17.53% | 26.61% | 3.76% | ||
| 20-Day Relative Strength | 45.64 | 43.05 | 41.12 | ||
| Weighted Alpha | -73.87 | -92.74 | -94.83 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 08/20/26 | +2.64% since 08/24/26 | -6.44% since 08/24/26 | ||
| Low | 0.0240 on 08/27/26 | 2.20 on 08/25/26 | 3.44 on 08/28/26 | ||
| High | 0.0327 on 08/24/26 | 2.41 on 08/28/26 | 4.21 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -30.05% since 07/31/26 | -0.85% since 07/31/26 | -53.96% since 07/31/26 | ||
| Low | 0.0240 on 08/27/26 | 2.00 on 08/07/26 | 3.44 on 08/28/26 | ||
| High | 0.0463 on 08/05/26 | 3.24 on 08/07/26 | 8.49 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -34.71% since 05/29/26 | -32.27% since 05/29/26 | -89.92% since 05/29/26 | ||
| Low | 0.0223 on 07/06/26 | 2.00 on 08/07/26 | 3.44 on 08/28/26 | ||
| High | 0.0599 on 06/02/26 | 4.57 on 06/02/26 | 104.85 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -27.92% since 02/27/26 | -71.60% since 02/27/26 | -99.07% since 02/27/26 | ||
| Low | 0.0223 on 07/06/26 | 2.00 on 08/07/26 | 3.44 on 08/28/26 | ||
| High | 0.0698 on 04/06/26 | 11.00 on 04/10/26 | 459.00 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,106 | 523 | ||
| Shares Outstanding, K | N/A | 475 | 147 | ||
| Annual Sales, $M | 58,630,000 | 22,860,000 | 2,050,000 | ||
| Annual Net Income, $M | -69,940,000 | -1,390,000 | -5,570,000 | ||
| Last Qtr Sales, $M | 13,159,000 | N/A | N/A | ||
| Last Qtr Income, $M | -4,386,000 | N/A | N/A | ||
| 60-Month Beta | N/A | 1.20 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 11/13/26 | 07/29/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||