Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | KLAC | TER | GRMN | ROK |
| Company | Dragonfly Energy Hldgs Corp | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.1000 | 176.86 | 357.36 | 286.50 | 426.96 |
| High | 1.1200 | 177.61 | 361.83 | 286.50 | 429.22 |
| Low | 1.0800 | 174.17 | 347.81 | 282.47 | 422.58 |
| Last | 1.1000 | 175.45 | 349.83 | 284.11 | 424.43 |
| Change | -0.0100 | -0.09 | -5.14 | -1.08 | -6.43 |
| Percent Change | -0.90% | -0.05% | -1.45% | -0.38% | -1.49% |
| Volume | 130,278 | 7,122,749 | 1,853,052 | 1,298,611 | 1,026,693 |
| 20-Day Average Volume | 354,289 | 9,455,553 | 2,595,253 | 860,966 | 806,660 |
| Previous | 1.1100 | 175.54 | 354.97 | 285.19 | 430.86 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1950 | 191.76 | 384.56 | 299.70 | 438.29 |
| 20-Day Raw Stochastic | 5.26% | 3.15% | 2.10% | 5.17% | 4.87% |
| 20-Day Relative Strength | 35.31 | 39.88 | 45.27 | 52.17 | 40.50 |
| Weighted Alpha | -77.20 | +48.79 | +125.66 | +26.33 | +18.75 |
| Today's Opinion | 100% Sell | 8% Sell | 40% Buy | 88% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 56% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/24/26 | -3.37% since 08/24/26 | -4.13% since 08/24/26 | -2.45% since 08/24/26 | -1.22% since 08/24/26 |
| Low | 1.0800 on 08/31/26 | 174.17 on 08/31/26 | 347.81 on 08/31/26 | 282.47 on 08/31/26 | 422.58 on 08/31/26 |
| High | 1.2000 on 08/27/26 | 186.78 on 08/27/26 | 378.74 on 08/25/26 | 294.99 on 08/25/26 | 436.29 on 08/28/26 |
| 1-Month | |||||
| %Chg | -5.98% since 07/31/26 | -4.03% since 07/31/26 | -4.86% since 07/31/26 | -3.29% since 07/31/26 | -11.59% since 07/31/26 |
| Low | 1.0800 on 08/31/26 | 174.17 on 08/31/26 | 347.81 on 08/31/26 | 282.47 on 08/31/26 | 422.58 on 08/31/26 |
| High | 1.4600 on 08/07/26 | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 |
| 3-Month | |||||
| %Chg | -47.87% since 05/29/26 | -8.70% since 05/29/26 | -6.54% since 05/29/26 | +21.46% since 05/29/26 | -5.90% since 05/29/26 |
| Low | 1.0800 on 08/31/26 | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 | 422.58 on 08/31/26 |
| High | 2.2450 on 06/02/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| 6-Month | |||||
| %Chg | -56.86% since 02/27/26 | +15.08% since 02/27/26 | +9.31% since 02/27/26 | +12.37% since 02/27/26 | +4.17% since 02/27/26 |
| Low | 1.0800 on 08/31/26 | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 |
| High | 3.4400 on 03/16/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,627 | 229,351,264 | 55,496,364 | 54,999,744 | 47,846,568 |
| Shares Outstanding, K | 14,979 | 1,306,547 | 156,341 | 192,853 | 111,049 |
| Annual Sales, $M | 58,630,000 | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income, $M | -69,940,000 | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Qtr Sales, $M | 13,160,000 | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 |
| Last Qtr Income, $M | -4,390,000 | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 |
| 60-Month Beta | 0.25 | 1.45 | 1.78 | 0.87 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/06/26 | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 |
| Latest Earnings Date | 11/13/26 | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 |
| Next Ex-Dividend Date | N/A | 08/17/26 | 09/04/26 | 09/11/26 | 08/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.93 | 48.45 | 29.98 | 33.62 |