Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | ACFN | UEIC | ||
| Company | Dragonfly Energy Hldgs Corp | Acorn Energy Inc | Universal Elect IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.05 | 20.75 | 3.55 | ||
| High | 4.35 | 20.75 | 3.57 | ||
| Low | 3.87 | 19.50 | 3.50 | ||
| Latest | 4.13 | 20.07 | 3.54 | ||
| Change | +0.17 | +0.63 | unch | ||
| % Change | +4.29% | +3.22% | unch | ||
| Volume | 485,067 | 15,630 | 24,410 | ||
| 20-Day Average Volume | 1,156,589 | 78,119 | 81,154 | ||
| Previous Close | 3.96 | 19.44 | 3.54 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.77 | 16.15 | 3.30 | ||
| 20-Day Raw Stochastic | 19.24% | 89.90% | 68.35% | ||
| 20-Day Relative Strength | 40.93 | 59.39 | 54.05 | ||
| Weighted Alpha | -90.81 | -2.94 | -67.15 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.90% since 12/31/25 | +32.91% since 12/31/25 | -1.94% since 12/31/25 | ||
| Low | 3.11 on 01/02/26 | 15.00 on 01/02/26 | 3.46 on 01/07/26 | ||
| High | 4.58 on 01/06/26 | 20.75 on 01/08/26 | 3.79 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | -48.93% since 12/08/25 | +26.15% since 12/08/25 | +12.74% since 12/08/25 | ||
| Low | 2.92 on 12/31/25 | 14.02 on 12/17/25 | 3.00 on 12/23/25 | ||
| High | 8.95 on 12/12/25 | 20.75 on 01/08/26 | 3.79 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -67.36% since 10/08/25 | -26.59% since 10/08/25 | -24.03% since 10/08/25 | ||
| Low | 2.92 on 12/31/25 | 12.42 on 11/06/25 | 2.69 on 11/21/25 | ||
| High | 26.10 on 10/15/25 | 27.50 on 10/10/25 | 4.77 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +129.21% since 07/08/25 | +13.48% since 07/07/25 | -47.56% since 07/08/25 | ||
| Low | 1.50 on 07/16/25 | 12.42 on 11/06/25 | 2.69 on 11/21/25 | ||
| High | 26.10 on 10/15/25 | 33.00 on 08/07/25 | 7.29 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,833 | 48,689 | 47,316 | ||
| Shares Outstanding, K | 12,079 | 2,505 | 13,366 | ||
| Annual Sales | 50,650,000 | 10,990,000 | 394,880,000 | ||
| Annual Net Income | -40,620,000 | 6,290,000 | -24,030,000 | ||
| Last Quarter Sales | 15,970,000 | 2,480,000 | 90,550,000 | ||
| Last Quarter Net Income | -11,070,000 | 250,000 | -8,330,000 | ||
| 60-Month Beta | -0.15 | 0.10 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.00 on 11/14/25 | 0.10 on 11/06/25 | 0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/23/26 | 03/05/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.035 on 11/13/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/15/13 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 0.00 | ||