Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | BEEM | SDST | ||
| Company | Dragonfly Energy Hldgs Corp | Beam Global | Stardust Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8200 | 1.3200 | 1.6700 | ||
| High | 1.8600 | 1.3200 | 1.6900 | ||
| Low | 1.7500 | 1.2100 | 1.6000 | ||
| Latest | 1.7850 | 1.2200 | 1.6000 | ||
| Change | -0.0250 | -0.0300 | -0.0600 | ||
| % Change | -1.38% | -2.40% | -3.61% | ||
| Volume | 134,996 | 206,341 | 16,924 | ||
| 20-Day Average Volume | 449,849 | 3,490,473 | 203,159 | ||
| Previous Close | 1.8100 | 1.2500 | 1.6600 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9225 | 1.3257 | 1.9457 | ||
| 20-Day Raw Stochastic | 16.22% | 24.96% | 1.16% | ||
| 20-Day Relative Strength | 43.31 | 40.55 | 35.79 | ||
| Weighted Alpha | -63.56 | -50.42 | -60.97 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/17/26 | -5.73% since 06/17/26 | -9.94% since 06/17/26 | ||
| Low | 1.7500 on 06/25/26 | 1.1905 on 06/24/26 | 1.6200 on 06/25/26 | ||
| High | 2.0500 on 06/18/26 | 1.4455 on 06/22/26 | 1.9100 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -16.82% since 05/22/26 | -13.64% since 05/22/26 | -38.49% since 05/22/26 | ||
| Low | 1.6900 on 06/09/26 | 1.1003 on 06/11/26 | 1.6200 on 06/25/26 | ||
| High | 2.2600 on 05/26/26 | 1.6400 on 06/01/26 | 2.5800 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -14.01% since 03/25/26 | -17.67% since 03/25/26 | -37.55% since 03/25/26 | ||
| Low | 1.5600 on 03/30/26 | 1.1003 on 06/11/26 | 1.6200 on 06/25/26 | ||
| High | 2.3000 on 04/23/26 | 2.0300 on 04/22/26 | 3.3900 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -56.48% since 12/24/25 | -26.92% since 12/24/25 | -47.25% since 12/24/25 | ||
| Low | 1.5600 on 03/30/26 | 1.1003 on 06/11/26 | 1.6200 on 06/25/26 | ||
| High | 4.5800 on 01/06/26 | 2.3100 on 01/14/26 | 4.8700 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,195 | 27,752 | 17,563 | ||
| Shares Outstanding, K | 12,815 | 22,202 | 10,580 | ||
| Annual Sales | 58,630,000 | 28,240,000 | 0 | ||
| Annual Net Income | -69,940,000 | -27,000,000 | -15,720,000 | ||
| Last Quarter Sales | 9,700,000 | 3,130,000 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -6,860,000 | -5,230,000 | ||
| 60-Month Beta | 0.21 | 1.40 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/14/26 | -0.33 on 05/15/26 | -0.53 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||