Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | MKDW | SDST | ||
| Company | Dragonfly Energy Hldgs Corp | Mkdwell Tech Inc | Stardust Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9600 | 7.40 | 2.30 | ||
| High | 2.0498 | 7.40 | 2.39 | ||
| Low | 1.8750 | 7.38 | 2.22 | ||
| Latest | 1.9800 | 7.38 | 2.35 | ||
| Change | +0.0200 | +0.27 | +0.09 | ||
| % Change | +1.02% | +3.80% | +3.98% | ||
| Volume | 476,116 | 1,677 | 73,207 | ||
| 20-Day Average Volume | 489,702 | 7,584 | 307,672 | ||
| Previous Close | 1.9600 | 7.11 | 2.26 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0300 | 7.25 | 2.57 | ||
| 20-Day Raw Stochastic | 34.14% | 36.88% | 12.45% | ||
| 20-Day Relative Strength | 46.55 | 57.60 | 43.49 | ||
| Weighted Alpha | -75.49 | -53.98 | -52.61 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/07/26 | +0.20% since 05/07/26 | -0.97% since 05/07/26 | ||
| Low | 1.8750 on 05/14/26 | 7.07 on 05/12/26 | 2.21 on 05/12/26 | ||
| High | 2.1499 on 05/11/26 | 7.50 on 05/12/26 | 2.50 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.49% since 04/14/26 | -0.54% since 04/14/26 | -13.03% since 04/14/26 | ||
| Low | 1.8750 on 05/14/26 | 6.79 on 04/29/26 | 2.21 on 05/12/26 | ||
| High | 2.3000 on 04/23/26 | 8.65 on 04/15/26 | 3.39 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -9.41% since 02/13/26 | +246.48% since 02/13/26 | -31.08% since 02/13/26 | ||
| Low | 1.5600 on 03/30/26 | 1.95 on 02/17/26 | 2.12 on 03/30/26 | ||
| High | 3.4400 on 03/16/26 | 9.00 on 03/30/26 | 3.89 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | -75.07% since 11/14/25 | +50.37% since 11/14/25 | -36.21% since 11/14/25 | ||
| Low | 1.5600 on 03/30/26 | 1.71 on 02/10/26 | 2.12 on 03/30/26 | ||
| High | 9.8330 on 11/26/25 | 9.00 on 03/30/26 | 4.87 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,812 | 29,851 | 22,524 | ||
| Shares Outstanding, K | 12,149 | 4,198 | 9,967 | ||
| Annual Sales | 58,630,000 | 3,030,000 | 0 | ||
| Annual Net Income | -69,940,000 | -2,570,000 | -15,720,000 | ||
| Last Quarter Sales | 13,060,000 | N/A | 0 | ||
| Last Quarter Net Income | -45,040,000 | N/A | -3,750,000 | ||
| 60-Month Beta | 0.19 | -1.29 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.57 on 03/16/26 | N/A | -0.34 on 03/25/26 | ||
| Earnings Date | 05/14/26 | 07/29/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||