Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | BEEM | SDST | ||
| Company | Dragonfly Energy Hldgs Corp | Beam Global | Stardust Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3800 | 1.0200 | 1.4500 | ||
| High | 1.4000 | 1.0514 | 1.4750 | ||
| Low | 1.3100 | 1.0000 | 1.2700 | ||
| Latest | 1.3100 | 1.0400 | 1.3000 | ||
| Change | -0.1000 | -0.0100 | -0.1400 | ||
| % Change | -7.09% | -0.95% | -9.72% | ||
| Volume | 271,668 | 284,849 | 384,951 | ||
| 20-Day Average Volume | 238,493 | 616,237 | 301,448 | ||
| Previous Close | 1.4100 | 1.0500 | 1.4400 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6385 | 1.1320 | 1.6615 | ||
| 20-Day Raw Stochastic | 0.00% | 11.11% | 5.00% | ||
| 20-Day Relative Strength | 31.80 | 37.49 | 34.59 | ||
| Weighted Alpha | -74.50 | -61.88 | -76.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.25% since 07/21/26 | -3.70% since 07/21/26 | -21.69% since 07/21/26 | ||
| Low | 1.3100 on 07/28/26 | 1.0000 on 07/28/26 | 1.2700 on 07/28/26 | ||
| High | 1.5399 on 07/22/26 | 1.1050 on 07/22/26 | 1.8100 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -32.12% since 06/26/26 | -14.75% since 06/26/26 | -23.53% since 06/26/26 | ||
| Low | 1.3100 on 07/28/26 | 1.0000 on 07/28/26 | 1.2700 on 07/28/26 | ||
| High | 2.1800 on 06/30/26 | 1.3600 on 07/02/26 | 1.8700 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -33.84% since 04/28/26 | -46.39% since 04/28/26 | -51.13% since 04/28/26 | ||
| Low | 1.3100 on 07/28/26 | 1.0000 on 07/28/26 | 1.2700 on 07/28/26 | ||
| High | 2.2600 on 05/26/26 | 2.0200 on 05/01/26 | 2.8500 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -63.81% since 01/28/26 | -41.57% since 01/28/26 | -71.18% since 01/28/26 | ||
| Low | 1.3100 on 07/28/26 | 1.0000 on 07/28/26 | 1.2700 on 07/28/26 | ||
| High | 3.5800 on 01/29/26 | 2.0300 on 04/22/26 | 4.5000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,069 | 23,312 | 15,235 | ||
| Shares Outstanding, K | 12,815 | 22,202 | 10,580 | ||
| Annual Sales | 58,630,000 | 28,240,000 | 0 | ||
| Annual Net Income | -69,940,000 | -27,000,000 | -15,720,000 | ||
| Last Quarter Sales | 9,700,000 | 3,130,000 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -6,860,000 | -5,230,000 | ||
| 60-Month Beta | 0.22 | 1.42 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/14/26 | -0.33 on 05/15/26 | -0.53 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||