Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | KTCC | XCH | ||
| Company | Dragonfly Energy Hldgs Corp | Key Tronic Corp | Xchg Limited Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 2.79 | 3.70 | ||
| High | 1.1200 | 2.79 | 3.81 | ||
| Low | 1.0800 | 2.51 | 3.51 | ||
| Last | 1.1000 | 2.51 | 3.55 | ||
| Change | -0.0100 | -0.25 | -0.20 | ||
| Percent Change | -0.90% | -9.06% | -5.33% | ||
| Volume | 130,278 | 34,884 | 8,899 | ||
| 20-Day Average Volume | 354,289 | 36,219 | 72,117 | ||
| Previous | 1.1100 | 2.76 | 3.75 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1950 | 3.77 | 5.19 | ||
| 20-Day Raw Stochastic | 5.26% | 0.00% | 0.51% | ||
| 20-Day Relative Strength | 35.31 | 27.37 | 27.76 | ||
| Weighted Alpha | -77.20 | -18.81 | -91.00 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/24/26 | -33.24% since 08/24/26 | -21.81% since 08/24/26 | ||
| Low | 1.0800 on 08/31/26 | 2.51 on 08/31/26 | 3.51 on 08/31/26 | ||
| High | 1.2000 on 08/27/26 | 3.99 on 08/27/26 | 4.72 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 07/31/26 | -36.29% since 07/31/26 | -59.91% since 07/31/26 | ||
| Low | 1.0800 on 08/31/26 | 2.51 on 08/31/26 | 3.51 on 08/31/26 | ||
| High | 1.4600 on 08/07/26 | 4.36 on 08/11/26 | 11.40 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -47.87% since 05/29/26 | -27.46% since 05/29/26 | -73.11% since 05/29/26 | ||
| Low | 1.0800 on 08/31/26 | 2.51 on 08/31/26 | 3.51 on 08/31/26 | ||
| High | 2.2450 on 06/02/26 | 4.42 on 06/30/26 | 30.80 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -56.86% since 02/27/26 | -12.85% since 02/27/26 | -85.80% since 02/27/26 | ||
| Low | 1.0800 on 08/31/26 | 2.51 on 08/31/26 | 3.51 on 08/31/26 | ||
| High | 3.4400 on 03/16/26 | 4.42 on 06/30/26 | 32.00 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,627 | 29,971 | 15,286 | ||
| Shares Outstanding, K | 14,979 | 10,859 | 4,076 | ||
| Annual Sales, $M | 58,630,000 | 467,870,000 | 25,100,000 | ||
| Annual Net Income, $M | -69,940,000 | -8,320,000 | -32,500,000 | ||
| Last Qtr Sales, $M | 13,160,000 | 89,570,000 | 9,000,000 | ||
| Last Qtr Income, $M | -4,390,000 | -2,630,000 | -950,000 | ||
| 60-Month Beta | 0.25 | 1.19 | -1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 08/06/26 | -0.26 on 05/05/26 | N/A on 12/13/24 | ||
| Latest Earnings Date | 11/13/26 | 11/03/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||