Dragonfly Energy Hldgs Corp (DFLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFLI | GWH | SDST | ||
| Company | Dragonfly Energy Hldgs Corp | Ess Tech Inc | Stardust Power Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.0300 | 0.9900 | 2.21 | ||
| High | 2.1300 | 1.0800 | 2.25 | ||
| Low | 1.9900 | 0.9200 | 2.13 | ||
| Latest | 2.0800 | 1.0100 | 2.17 | ||
| Change | +0.1000 | +0.0900 | -0.08 | ||
| % Change | +5.05% | +9.78% | -3.56% | ||
| Volume | 391,671 | 676,516 | 112,800 | ||
| 20-Day Average Volume | 472,039 | 1,136,996 | 221,150 | ||
| Previous Close | 1.9800 | 0.9200 | 2.25 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0265 | 0.9376 | 2.28 | ||
| 20-Day Raw Stochastic | 69.75% | 73.54% | 34.18% | ||
| 20-Day Relative Strength | 49.48 | 48.03 | 43.71 | ||
| Weighted Alpha | -71.78 | -57.96 | -53.46 | ||
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 05/28/26 | +1.00% since 05/28/26 | -9.21% since 05/28/26 | ||
| Low | 1.9500 on 06/03/26 | 0.8900 on 06/03/26 | 2.10 on 06/03/26 | ||
| High | 2.2450 on 06/02/26 | 1.0800 on 06/04/26 | 2.44 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +4.00% since 05/04/26 | -9.01% since 05/04/26 | -13.55% since 05/04/26 | ||
| Low | 1.6650 on 05/18/26 | 0.5653 on 05/08/26 | 1.90 on 05/20/26 | ||
| High | 2.2600 on 05/26/26 | 1.1900 on 05/05/26 | 2.69 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -23.81% since 03/04/26 | -29.86% since 03/04/26 | -37.10% since 03/04/26 | ||
| Low | 1.5600 on 03/30/26 | 0.5653 on 05/08/26 | 1.90 on 05/20/26 | ||
| High | 3.4400 on 03/16/26 | 1.4491 on 03/05/26 | 3.50 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -74.13% since 12/04/25 | -57.56% since 12/04/25 | -39.89% since 12/04/25 | ||
| Low | 1.5600 on 03/30/26 | 0.5653 on 05/08/26 | 1.90 on 05/20/26 | ||
| High | 8.9500 on 12/12/25 | 2.4100 on 12/05/25 | 4.87 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,374 | 27,038 | 23,805 | ||
| Shares Outstanding, K | 12,815 | 29,389 | 10,580 | ||
| Annual Sales | 58,630,000 | 1,580,000 | 0 | ||
| Annual Net Income | -69,940,000 | -63,440,000 | -15,720,000 | ||
| Last Quarter Sales | 9,700,000 | 130,000 | 0 | ||
| Last Quarter Net Income | -6,630,000 | -15,920,000 | -5,230,000 | ||
| 60-Month Beta | 0.21 | 1.40 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 05/14/26 | -0.54 on 05/07/26 | -0.53 on 05/14/26 | ||
| Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||