Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFIN | CRTO | RDVT | ||
| Company | Donnelly Financial Solutions Inc | Criteo S.A. ADR | Red Violet Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.61 | 23.14 | 67.99 | ||
| High | 46.02 | 23.24 | 68.15 | ||
| Low | 44.56 | 22.50 | 66.19 | ||
| Latest | 44.66 | 22.88 | 67.59 | ||
| Change | -0.37 | -0.26 | +0.45 | ||
| % Change | -0.82% | -1.12% | +0.67% | ||
| Volume | 156,400 | 472,800 | 97,500 | ||
| 20-Day Average Volume | 333,060 | 472,395 | 184,090 | ||
| Previous Close | 45.03 | 23.14 | 67.14 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.65 | 19.09 | 60.44 | ||
| 20-Day Raw Stochastic | 78.58% | 72.64% | 88.15% | ||
| 20-Day Relative Strength | 57.22 | 67.86 | 71.70 | ||
| Weighted Alpha | -26.47 | +7.20 | +51.32 | ||
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 07/02/26 | +19.92% since 07/02/26 | +3.16% since 07/02/26 | ||
| Low | 43.23 on 07/09/26 | 19.00 on 07/06/26 | 64.70 on 07/08/26 | ||
| High | 46.86 on 07/07/26 | 25.29 on 07/06/26 | 69.59 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +18.78% since 06/10/26 | +29.78% since 06/10/26 | +25.87% since 06/10/26 | ||
| Low | 36.59 on 06/11/26 | 16.48 on 06/22/26 | 52.71 on 06/12/26 | ||
| High | 46.86 on 07/07/26 | 25.29 on 07/06/26 | 69.59 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -8.14% since 04/10/26 | +28.40% since 04/10/26 | +90.29% since 04/10/26 | ||
| Low | 36.11 on 06/08/26 | 15.57 on 05/06/26 | 35.25 on 04/13/26 | ||
| High | 54.40 on 04/21/26 | 25.29 on 07/06/26 | 69.59 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -13.08% since 01/09/26 | +10.69% since 01/09/26 | +28.08% since 01/09/26 | ||
| Low | 36.11 on 06/08/26 | 15.57 on 05/06/26 | 33.40 on 03/30/26 | ||
| High | 56.26 on 01/16/26 | 25.29 on 07/06/26 | 69.59 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,124,940 | 1,162,669 | 947,278 | ||
| Shares Outstanding, K | 24,982 | 50,245 | 14,109 | ||
| Annual Sales | 767,000,000 | 1,944,900,000 | 90,250,000 | ||
| Annual Net Income | 32,400,000 | 144,600,000 | 13,150,000 | ||
| Last Quarter Sales | 205,500,000 | 424,640,000 | 25,830,000 | ||
| Last Quarter Net Income | 33,500,000 | 7,820,000 | 4,390,000 | ||
| 60-Month Beta | 0.72 | 0.30 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 05/05/26 | 0.73 on 05/06/26 | 0.46 on 05/06/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 6.92 | 67.52 | ||