Donnelly Financial Solutions Inc (DFIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFIN | CRTO | SABR | ||
| Company | Donnelly Financial Solutions Inc | Criteo S.A. ADR | Sabre Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 62.52 | 35.39 | 2.87 | ||
| High | 64.09 | 36.12 | 3.05 | ||
| Low | 58.16 | 34.90 | 2.78 | ||
| Last | 59.53 | 35.15 | 2.90 | ||
| Change | -3.25 | +0.11 | +0.03 | ||
| % Change | -5.18% | +0.31% | +1.05% | ||
| Volume | 313,200 | 316,600 | 9,348,100 | ||
| 20-Day Average Volume | 166,285 | 272,785 | 5,398,600 | ||
| Previous Close | 62.78 | 35.04 | 2.87 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.93 | 35.19 | 2.69 | ||
| 20-Day Raw Stochastic | 17.02% | 44.67% | 75.41% | ||
| 20-Day Relative Strength | 42.87% | 54.69% | 57.50% | ||
| Weighted Alpha | +32.31 | +17.49 | -17.43 | ||
| Today's Opinion | Hold | 88% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.42% since 04/24/24 | -4.90% since 04/24/24 | +5.07% since 04/24/24 | ||
| Low | 58.16 on 05/01/24 | 34.90 on 05/01/24 | 2.65 on 04/25/24 | ||
| High | 64.86 on 04/25/24 | 37.06 on 04/26/24 | 3.05 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -4.14% since 04/01/24 | +0.09% since 04/01/24 | +19.83% since 04/01/24 | ||
| Low | 58.16 on 05/01/24 | 33.35 on 04/16/24 | 2.29 on 04/02/24 | ||
| High | 66.21 on 04/24/24 | 37.38 on 04/24/24 | 3.05 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -6.18% since 02/01/24 | +34.08% since 02/01/24 | -30.79% since 02/01/24 | ||
| Low | 57.47 on 02/20/24 | 25.75 on 02/05/24 | 1.81 on 03/14/24 | ||
| High | 66.21 on 04/24/24 | 37.38 on 04/24/24 | 4.44 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +8.99% since 11/01/23 | +25.58% since 11/01/23 | -17.14% since 11/01/23 | ||
| Low | 52.52 on 11/09/23 | 22.10 on 11/02/23 | 1.81 on 03/14/24 | ||
| High | 66.21 on 04/24/24 | 37.38 on 04/24/24 | 4.68 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,752,860 | 1,973,427 | 1,100,533 | ||
| Shares Outstanding, K | 29,445 | 56,143 | 379,494 | ||
| Annual Sales | 797,200,000 | 1,949,450,000 | 2,907,740,000 | ||
| Annual Net Income | 82,200,000 | 53,260,000 | -527,610,000 | ||
| Last Quarter Sales | 176,500,000 | 566,300,000 | 687,050,000 | ||
| Last Quarter Net Income | 10,600,000 | 61,020,000 | -96,460,000 | ||
| 60-Month Beta | 1.49 | 0.95 | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 05/01/24 | 1.52 on 02/07/24 | -0.12 on 02/15/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/19/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/19/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.34 | 19.15 | 0.00 | ||