Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFHT | DHR | CVS | HCA | ELV |
| Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 174.97 | 88.00 | 433.45 | 376.24 |
| High | 15.05 | 175.48 | 89.95 | 438.00 | 377.69 |
| Low | 14.81 | 171.24 | 87.36 | 432.96 | 371.09 |
| Latest | 14.92 | 173.43 | 89.30 | 433.62 | 374.83 |
| Change | -0.03 | -2.23 | +1.94 | +4.60 | +1.91 |
| % Change | -0.20% | -1.27% | +2.22% | +1.07% | +0.51% |
| Volume | 73,000 | 1,540,923 | 3,767,073 | 481,547 | 460,742 |
| 20-Day Average Volume | 73,265 | 5,029,736 | 7,645,564 | 1,095,669 | 1,664,766 |
| Previous Close | 14.95 | 175.66 | 87.36 | 429.02 | 372.92 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 183.79 | 80.35 | 455.54 | 347.75 |
| 20-Day Raw Stochastic | 73.53% | 5.88% | 97.36% | 13.67% | 96.86% |
| 20-Day Relative Strength | 66.61 | 34.04 | 69.00 | 35.86 | 70.30 |
| Weighted Alpha | +38.50 | -16.84 | +38.21 | +12.16 | +3.45 |
| Today's Opinion | N/A | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | N/A | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | N/A | 72% Sell | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/01/21 | -1.25% since 05/01/26 | +9.09% since 05/01/26 | +0.11% since 05/01/26 | +0.79% since 05/01/26 |
| Low | 14.25 on 06/03/21 | 171.24 on 05/08/26 | 80.40 on 05/05/26 | 425.80 on 05/04/26 | 366.95 on 05/05/26 |
| High | 15.61 on 06/02/21 | 177.68 on 05/05/26 | 89.95 on 05/08/26 | 438.00 on 05/08/26 | 377.87 on 05/06/26 |
| 1-Month | |||||
| %Chg | +17.02% since 05/07/21 | -11.84% since 04/08/26 | +13.66% since 04/08/26 | -14.16% since 04/08/26 | +18.04% since 04/08/26 |
| Low | 11.92 on 05/14/21 | 171.24 on 05/08/26 | 74.78 on 04/16/26 | 422.19 on 04/24/26 | 306.30 on 04/15/26 |
| High | 16.00 on 06/01/21 | 200.50 on 04/21/26 | 89.95 on 05/08/26 | 512.14 on 04/09/26 | 377.87 on 05/06/26 |
| 3-Month | |||||
| %Chg | +21.90% since 03/08/21 | -20.15% since 02/06/26 | +14.29% since 02/06/26 | -13.58% since 02/06/26 | +10.81% since 02/06/26 |
| Low | 11.57 on 03/10/21 | 171.24 on 05/08/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 16.00 on 06/01/21 | 220.86 on 02/10/26 | 89.95 on 05/08/26 | 556.52 on 03/12/26 | 377.87 on 05/06/26 |
| 6-Month | |||||
| %Chg | +35.64% since 12/08/20 | -17.61% since 11/07/25 | +13.37% since 11/07/25 | -9.03% since 11/07/25 | +18.20% since 11/07/25 |
| Low | 10.60 on 12/10/20 | 171.24 on 05/08/26 | 69.51 on 03/30/26 | 422.19 on 04/24/26 | 274.84 on 03/09/26 |
| High | 18.42 on 01/11/21 | 242.80 on 01/22/26 | 89.95 on 05/08/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,097 | 124,327,056 | 111,960,928 | 95,173,792 | 80,984,056 |
| Shares Outstanding, K | 17,969 | 707,771 | 1,281,604 | 221,840 | 217,162 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -3,930,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 9,300,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 12.29 | 14.83 | 12.17 |