Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFHT | DHR | CVS | HCA | ELV |
| Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 213.88 | 94.11 | 426.97 | 402.67 |
| High | 15.05 | 216.77 | 94.11 | 430.60 | 402.67 |
| Low | 14.81 | 212.24 | 92.71 | 425.89 | 397.69 |
| Last | 14.92 | 215.97 | 92.90 | 428.76 | 398.87 |
| Change | -0.03 | +0.86 | -1.21 | -0.48 | -3.76 |
| Percent Change | -0.20% | +0.40% | -1.29% | -0.11% | -0.93% |
| Volume | 73,000 | 2,339,400 | 4,102,400 | 790,200 | 933,500 |
| 20-Day Average Volume | 73,265 | 3,813,805 | 8,092,715 | 1,225,175 | 932,400 |
| Previous | 14.95 | 215.11 | 94.11 | 429.24 | 402.63 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 204.64 | 97.43 | 410.97 | 391.84 |
| 20-Day Raw Stochastic | 73.53% | 83.24% | 3.12% | 82.85% | 78.80% |
| 20-Day Relative Strength | 66.61 | 61.96 | 38.98 | 59.79 | 52.73 |
| Weighted Alpha | +38.50 | +8.72 | +24.64 | +1.56 | +26.53 |
| Today's Opinion | N/A | 72% Buy | 24% Buy | 24% Sell | 80% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 40% Buy | 24% Sell | 80% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/01/21 | +8.21% since 08/18/26 | -2.12% since 08/18/26 | +4.14% since 08/18/26 | +0.15% since 08/18/26 |
| Low | 14.25 on 06/03/21 | 202.90 on 08/19/26 | 92.35 on 08/21/26 | 403.35 on 08/20/26 | 393.81 on 08/20/26 |
| High | 15.61 on 06/02/21 | 220.67 on 08/20/26 | 95.91 on 08/19/26 | 436.50 on 08/24/26 | 406.99 on 08/24/26 |
| 1-Month | |||||
| %Chg | +17.02% since 05/07/21 | +12.78% since 07/24/26 | -13.77% since 07/24/26 | +12.19% since 07/24/26 | +5.61% since 07/24/26 |
| Low | 11.92 on 05/14/21 | 189.85 on 07/27/26 | 92.35 on 08/21/26 | 383.63 on 07/27/26 | 362.98 on 07/28/26 |
| High | 16.00 on 06/01/21 | 220.67 on 08/20/26 | 110.00 on 07/29/26 | 436.50 on 08/24/26 | 406.99 on 08/24/26 |
| 3-Month | |||||
| %Chg | +21.90% since 03/08/21 | +25.56% since 05/22/26 | -0.39% since 05/22/26 | +8.80% since 05/22/26 | +1.06% since 05/22/26 |
| Low | 11.57 on 03/10/21 | 165.75 on 07/21/26 | 89.42 on 06/02/26 | 353.99 on 07/14/26 | 362.98 on 07/28/26 |
| High | 16.00 on 06/01/21 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 436.50 on 08/24/26 | 436.24 on 07/14/26 |
| 6-Month | |||||
| %Chg | +35.64% since 12/08/20 | +3.08% since 02/25/26 | +21.93% since 02/25/26 | -20.68% since 02/25/26 | +20.68% since 02/25/26 |
| Low | 10.60 on 12/10/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 353.99 on 07/14/26 | 274.84 on 03/09/26 |
| High | 18.42 on 01/11/21 | 220.67 on 08/20/26 | 110.68 on 07/22/26 | 556.52 on 03/12/26 | 436.24 on 07/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,097 | 151,823,888 | 118,816,312 | 92,827,392 | 86,502,544 |
| Shares Outstanding, K | 17,969 | 702,986 | 1,278,970 | 216,502 | 216,869 |
| Annual Sales, $M | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income, $M | -3,930,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Qtr Sales, $M | 0 | 6,265,000,000 | 106,096,000,000 | 20,230,000,000 | 50,474,000,000 |
| Last Qtr Income, $M | 9,300,000 | 870,000,000 | 2,979,000,000 | 1,699,000,000 | 1,463,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.61 | 1.10 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 07/21/26 | 2.58 on 08/05/26 | 7.59 on 07/24/26 | 7.45 on 07/15/26 |
| Latest Earnings Date | 01/01/70 | 10/20/26 | 11/04/26 | 10/23/26 | 10/20/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 07/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividend Date | N/A | 06/26/26 | 07/23/26 | 09/16/26 | 09/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.49 | 12.00 | 14.45 | 13.70 |