Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFHT | DHR | CVS | HCA | ELV |
| Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 192.83 | 104.86 | 388.84 | 386.25 |
| High | 15.05 | 196.19 | 106.15 | 394.13 | 395.58 |
| Low | 14.81 | 192.29 | 103.55 | 387.23 | 384.44 |
| Latest | 14.92 | 196.19 | 104.34 | 391.68 | 395.18 |
| Change | -0.03 | +3.38 | -0.32 | +4.74 | +7.86 |
| % Change | -0.20% | +1.75% | -0.31% | +1.22% | +2.03% |
| Volume | 73,000 | 5,939,631 | 9,670,616 | 2,140,256 | 2,824,508 |
| 20-Day Average Volume | 73,265 | 4,270,754 | 8,773,751 | 1,750,820 | 1,768,539 |
| Previous Close | 14.95 | 192.81 | 104.66 | 386.94 | 387.32 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 182.73 | 97.99 | 378.35 | 399.17 |
| 20-Day Raw Stochastic | 73.53% | 84.38% | 85.21% | 75.30% | 21.67% |
| 20-Day Relative Strength | 66.61 | 61.84 | 67.74 | 44.51 | 52.43 |
| Weighted Alpha | +38.50 | -4.26 | +60.10 | -7.53 | +12.86 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Previous Opinion | N/A | 24% Sell | 100% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/01/21 | +9.40% since 06/18/26 | +5.45% since 06/18/26 | +3.66% since 06/18/26 | +0.68% since 06/18/26 |
| Low | 14.25 on 06/03/21 | 175.00 on 06/22/26 | 99.00 on 06/22/26 | 369.41 on 06/22/26 | 381.24 on 06/24/26 |
| High | 15.61 on 06/02/21 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 394.13 on 06/26/26 | 399.28 on 06/23/26 |
| 1-Month | |||||
| %Chg | +17.02% since 05/07/21 | +12.16% since 05/26/26 | +14.27% since 05/26/26 | -0.90% since 05/26/26 | +0.85% since 05/26/26 |
| Low | 11.92 on 05/14/21 | 171.60 on 05/27/26 | 89.42 on 06/02/26 | 356.89 on 06/08/26 | 381.24 on 06/24/26 |
| High | 16.00 on 06/01/21 | 197.57 on 06/25/26 | 106.15 on 06/26/26 | 401.66 on 05/27/26 | 426.98 on 06/10/26 |
| 3-Month | |||||
| %Chg | +21.90% since 03/08/21 | +3.07% since 03/26/26 | +45.65% since 03/26/26 | -19.04% since 03/26/26 | +32.93% since 03/26/26 |
| Low | 11.57 on 03/10/21 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 282.46 on 03/27/26 |
| High | 16.00 on 06/01/21 | 200.50 on 04/21/26 | 106.15 on 06/26/26 | 512.14 on 04/09/26 | 426.98 on 06/10/26 |
| 6-Month | |||||
| %Chg | +35.64% since 12/08/20 | -15.84% since 12/26/25 | +30.23% since 12/26/25 | -18.49% since 12/26/25 | +11.80% since 12/26/25 |
| Low | 10.60 on 12/10/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 356.89 on 06/08/26 | 274.84 on 03/09/26 |
| High | 18.42 on 01/11/21 | 242.80 on 01/22/26 | 106.15 on 06/26/26 | 556.52 on 03/12/26 | 426.98 on 06/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,097 | 136,748,448 | 133,538,520 | 85,838,768 | 84,111,192 |
| Shares Outstanding, K | 17,969 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -3,930,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 9,300,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | N/A | 0.81 | 0.62 | 1.12 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 01/01/70 | 07/21/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 0.780 on 06/16/26 | 1.720 on 06/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.67 | 14.41 | 13.39 | 12.48 |