Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFHT | SBC | LFMD | ||
| Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Sbc Medical Group Holdings Inc | Lifemd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.00 | 3.11 | 4.49 | ||
| High | 15.05 | 3.21 | 4.52 | ||
| Low | 14.81 | 3.11 | 4.33 | ||
| Latest | 14.92 | 3.17 | 4.50 | ||
| Change | -0.03 | +0.09 | -0.03 | ||
| % Change | -0.20% | +2.92% | -0.66% | ||
| Volume | 73,000 | 74,648 | 557,199 | ||
| 20-Day Average Volume | 73,265 | 148,865 | 971,469 | ||
| Previous Close | 14.95 | 3.08 | 4.53 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 3.08 | 4.56 | ||
| 20-Day Raw Stochastic | 73.53% | 66.35% | 45.83% | ||
| 20-Day Relative Strength | 66.61 | 51.23 | 48.09 | ||
| Weighted Alpha | +38.50 | -36.06 | -45.21 | ||
| Today's Opinion | N/A | 48% Sell | 32% Buy | ||
| Previous Opinion | N/A | 80% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/01/21 | +6.21% since 07/09/26 | -5.92% since 07/09/26 | ||
| Low | 14.25 on 06/03/21 | 2.90 on 07/10/26 | 4.32 on 07/16/26 | ||
| High | 15.61 on 06/02/21 | 3.21 on 07/16/26 | 4.89 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +17.02% since 05/07/21 | +5.85% since 06/16/26 | -7.68% since 06/16/26 | ||
| Low | 11.92 on 05/14/21 | 2.82 on 07/09/26 | 3.90 on 06/30/26 | ||
| High | 16.00 on 06/01/21 | 3.34 on 06/26/26 | 5.10 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +21.90% since 03/08/21 | -28.39% since 04/16/26 | +12.94% since 04/16/26 | ||
| Low | 11.57 on 03/10/21 | 2.78 on 05/19/26 | 3.90 on 06/30/26 | ||
| High | 16.00 on 06/01/21 | 4.51 on 04/17/26 | 5.38 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +35.64% since 12/08/20 | -27.07% since 01/16/26 | +18.04% since 01/16/26 | ||
| Low | 10.60 on 12/10/20 | 2.78 on 05/19/26 | 2.56 on 02/24/26 | ||
| High | 18.42 on 01/11/21 | 4.97 on 02/02/26 | 5.38 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,097 | 315,937 | 219,084 | ||
| Shares Outstanding, K | 17,969 | 102,577 | 48,363 | ||
| Annual Sales | 0 | 173,610,000 | 194,060,000 | ||
| Annual Net Income | -3,930,000 | 50,990,000 | 14,350,000 | ||
| Last Quarter Sales | 0 | 43,060,000 | 50,160,000 | ||
| Last Quarter Net Income | 9,300,000 | 11,310,000 | -8,870,000 | ||
| 60-Month Beta | N/A | 0.60 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.11 on 05/14/26 | -0.20 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.92 | 0.00 | ||