Deerfield Healthcare Techn Acquisitions Corp Cl (DFHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFHT | DHR | CVS | ELV | HCA |
| Company | Deerfield Healthcare Techn Acquisitions Corp Cl | Danaher Corp | CVS Corp | Elevance Health Inc | Hca Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.00 | 201.41 | 108.12 | 394.40 | 379.00 |
| High | 15.05 | 205.28 | 108.67 | 396.05 | 391.45 |
| Low | 14.81 | 200.36 | 105.68 | 370.00 | 377.00 |
| Latest | 14.92 | 205.01 | 106.50 | 372.85 | 385.74 |
| Change | -0.03 | +4.22 | +0.59 | -17.48 | +6.89 |
| % Change | -0.20% | +2.10% | +0.56% | -4.48% | +1.82% |
| Volume | 73,000 | 4,237,544 | 12,024,562 | 2,902,785 | 1,920,383 |
| 20-Day Average Volume | 73,265 | 4,190,180 | 8,267,310 | 1,857,975 | 1,723,520 |
| Previous Close | 14.95 | 200.79 | 105.91 | 390.33 | 378.85 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.41 | 192.19 | 103.51 | 401.99 | 393.24 |
| 20-Day Raw Stochastic | 73.53% | 99.13% | 79.96% | 4.30% | 42.03% |
| 20-Day Relative Strength | 66.61 | 64.61 | 65.78 | 42.54 | 45.59 |
| Weighted Alpha | +38.50 | +6.90 | +74.68 | +29.19 | -5.33 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | 96% Sell |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 64% Buy | 96% Sell |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 06/01/21 | +4.61% since 07/09/26 | +3.59% since 07/09/26 | -11.31% since 07/09/26 | -5.69% since 07/09/26 |
| Low | 14.25 on 06/03/21 | 195.05 on 07/10/26 | 102.40 on 07/10/26 | 370.00 on 07/16/26 | 353.99 on 07/14/26 |
| High | 15.61 on 06/02/21 | 205.28 on 07/16/26 | 108.67 on 07/16/26 | 436.24 on 07/14/26 | 414.18 on 07/10/26 |
| 1-Month | |||||
| %Chg | +17.02% since 05/07/21 | +13.05% since 06/16/26 | +5.74% since 06/16/26 | -6.27% since 06/16/26 | -2.82% since 06/16/26 |
| Low | 11.92 on 05/14/21 | 174.22 on 06/18/26 | 97.84 on 06/18/26 | 370.00 on 07/16/26 | 353.99 on 07/14/26 |
| High | 16.00 on 06/01/21 | 205.28 on 07/16/26 | 108.67 on 07/16/26 | 436.24 on 07/14/26 | 429.54 on 07/07/26 |
| 3-Month | |||||
| %Chg | +21.90% since 03/08/21 | +5.80% since 04/16/26 | +38.69% since 04/16/26 | +18.06% since 04/16/26 | -20.13% since 04/16/26 |
| Low | 11.57 on 03/10/21 | 160.93 on 05/15/26 | 76.10 on 04/23/26 | 314.34 on 04/17/26 | 353.99 on 07/14/26 |
| High | 16.00 on 06/01/21 | 205.28 on 07/16/26 | 108.67 on 07/16/26 | 436.24 on 07/14/26 | 493.14 on 04/17/26 |
| 6-Month | |||||
| %Chg | +35.64% since 12/08/20 | -13.13% since 01/16/26 | +35.50% since 01/16/26 | -0.54% since 01/16/26 | -17.80% since 01/16/26 |
| Low | 10.60 on 12/10/20 | 160.93 on 05/15/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 | 353.99 on 07/14/26 |
| High | 18.42 on 01/11/21 | 242.80 on 01/22/26 | 108.67 on 07/16/26 | 436.24 on 07/14/26 | 556.52 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,097 | 142,113,328 | 135,133,424 | 84,764,840 | 84,044,080 |
| Shares Outstanding, K | 17,969 | 707,771 | 1,275,927 | 217,162 | 221,840 |
| Annual Sales | 0 | 24,568,000,000 | 402,067,000,000 | 199,125,000,000 | 75,600,000,000 |
| Annual Net Income | -3,930,000 | 3,614,000,000 | 1,768,000,000 | 5,662,000,000 | 6,784,000,000 |
| Last Quarter Sales | 0 | 5,951,000,000 | 100,426,000,000 | 50,181,000,000 | 19,109,000,000 |
| Last Quarter Net Income | 9,300,000 | 1,029,000,000 | 2,943,000,000 | 1,764,000,000 | 1,620,000,000 |
| 60-Month Beta | N/A | 0.79 | 0.61 | 0.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.45 on 07/15/26 | 7.15 on 04/24/26 |
| Earnings Date | 01/01/70 | 07/21/26 | 08/05/26 | 07/15/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.400 on 06/26/26 | 0.665 on 04/23/26 | 1.720 on 06/10/26 | 0.780 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 07/23/26 | 09/10/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.94 | 15.02 | 13.87 | 12.56 |