Diffusion Pharmaceuticals Inc (DFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFFN | AZN | AMGN | GILD | BMY |
| Company | Diffusion Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.23 | 175.49 | 363.08 | 134.02 | 57.79 |
| High | 5.19 | 175.88 | 363.95 | 134.97 | 57.94 |
| Low | 4.17 | 173.33 | 361.14 | 132.51 | 56.94 |
| Latest | 4.40 | 173.35 | 364.11 | 132.82 | 57.55 |
| Change | +0.46 | -5.14 | +0.49 | -2.02 | -0.39 |
| % Change | +11.68% | -2.88% | +0.13% | -1.50% | -0.67% |
| Volume | 351,000 | 291,447 | 61,381 | 183,869 | 238,016 |
| 20-Day Average Volume | 30,265 | 2,139,025 | 2,894,653 | 8,321,049 | 12,522,934 |
| Previous Close | 3.94 | 178.49 | 363.62 | 134.84 | 57.94 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 183.44 | 356.43 | 127.92 | 56.59 |
| 20-Day Raw Stochastic | 63.59% | 4.71% | 70.29% | 69.33% | 69.67% |
| 20-Day Relative Strength | 71.86 | 42.06 | 57.29 | 53.96 | 50.83 |
| Weighted Alpha | -28.70 | +11.54 | +22.60 | +16.89 | +20.06 |
| Today's Opinion | 40% Sell | 88% Sell | 72% Buy | 24% Sell | 16% Buy |
| Previous Opinion | 40% Sell | 80% Sell | 72% Buy | 8% Sell | 16% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.13% since 08/09/23 | -10.90% since 07/02/26 | -2.98% since 07/02/26 | +1.18% since 07/02/26 | -1.55% since 07/02/26 |
| Low | 3.08 on 08/10/23 | 172.76 on 07/09/26 | 359.47 on 07/06/26 | 127.88 on 07/06/26 | 56.49 on 07/06/26 |
| High | 5.19 on 08/16/23 | 193.79 on 07/07/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 58.49 on 07/07/26 |
| 1-Month | |||||
| %Chg | +46.18% since 07/14/23 | -2.84% since 06/10/26 | +7.49% since 06/10/26 | +9.33% since 06/10/26 | +2.93% since 06/10/26 |
| Low | 2.95 on 07/17/23 | 172.76 on 07/09/26 | 334.05 on 06/18/26 | 121.79 on 06/11/26 | 53.44 on 06/18/26 |
| High | 5.19 on 08/16/23 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 58.88 on 06/30/26 |
| 3-Month | |||||
| %Chg | +14.59% since 05/16/23 | -14.78% since 04/10/26 | +3.42% since 04/10/26 | -4.44% since 04/10/26 | -2.37% since 04/10/26 |
| Low | 2.76 on 07/07/23 | 172.76 on 07/09/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 5.19 on 08/16/23 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 141.40 on 04/14/26 | 60.78 on 04/30/26 |
| 6-Month | |||||
| %Chg | -31.57% since 02/16/23 | -8.15% since 01/09/26 | +11.32% since 01/09/26 | +9.68% since 01/09/26 | +2.45% since 01/09/26 |
| Low | 2.76 on 07/07/23 | 172.76 on 07/09/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 53.44 on 06/18/26 |
| High | 6.53 on 03/20/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,977 | 276,821,568 | 196,248,624 | 167,413,296 | 118,317,592 |
| Shares Outstanding, K | 2,040 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -15,590,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -2,110,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 1.78 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/08/23 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 11/13/23 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 16.65 | 16.23 | 9.70 |