Diffusion Pharmaceuticals Inc (DFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFFN | AKTX | IMNN | ||
| Company | Diffusion Pharmaceuticals Inc | Akari Therapeutics ADR | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 7.85 | 1.5800 | ||
| High | 5.19 | 8.10 | 1.7000 | ||
| Low | 4.17 | 7.70 | 1.5300 | ||
| Last | 4.40 | 7.90 | 1.5800 | ||
| Change | +0.46 | unch | unch | ||
| Percent Change | +11.68% | +0.01% | unch | ||
| Volume | 351,000 | 15,235 | 183,196 | ||
| 20-Day Average Volume | 30,265 | 45,502 | 90,740 | ||
| Previous | 3.94 | 7.90 | 1.5800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 7.85 | 1.5915 | ||
| 20-Day Raw Stochastic | 63.59% | 39.54% | 44.00% | ||
| 20-Day Relative Strength | 71.86 | 44.67 | 39.57 | ||
| Weighted Alpha | -28.70 | -90.80 | -76.45 | ||
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.13% since 08/09/23 | +10.03% since 08/12/26 | -1.86% since 08/12/26 | ||
| Low | 3.08 on 08/10/23 | 6.51 on 08/14/26 | 1.5300 on 08/19/26 | ||
| High | 5.19 on 08/16/23 | 8.10 on 08/19/26 | 1.7000 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +46.18% since 07/14/23 | -28.25% since 07/17/26 | -13.66% since 07/17/26 | ||
| Low | 2.95 on 07/17/23 | 6.51 on 08/14/26 | 1.4700 on 07/28/26 | ||
| High | 5.19 on 08/16/23 | 12.49 on 07/20/26 | 2.0000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +14.59% since 05/16/23 | +111.23% since 05/19/26 | -29.15% since 05/19/26 | ||
| Low | 2.76 on 07/07/23 | 3.15 on 05/21/26 | 1.4700 on 07/28/26 | ||
| High | 5.19 on 08/16/23 | 29.32 on 05/28/26 | 2.5000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -31.57% since 02/16/23 | -16.31% since 02/19/26 | -51.53% since 02/19/26 | ||
| Low | 2.76 on 07/07/23 | 3.02 on 05/12/26 | 1.4700 on 07/28/26 | ||
| High | 6.53 on 03/20/23 | 29.32 on 05/28/26 | 3.5900 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,977 | 9,041 | 8,866 | ||
| Shares Outstanding, K | 2,040 | 1,145 | 5,611 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -15,590,000 | -17,300,000 | -14,500,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -2,110,000 | -4,810,000 | -2,810,000 | ||
| 60-Month Beta | 1.78 | 1.40 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/08/23 | 0.00 on 08/13/26 | -0.54 on 08/11/26 | ||
| Latest Earnings Date | 11/13/23 | 11/12/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||