Diffusion Pharmaceuticals Inc (DFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFFN | IMRN | CVKD | ||
| Company | Diffusion Pharmaceuticals Inc | Immuron Ltd ADR | Cadrenal Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 1.1000 | 3.07 | ||
| High | 5.19 | 1.1350 | 3.17 | ||
| Low | 4.17 | 1.1000 | 3.01 | ||
| Latest | 4.40 | 1.1350 | 3.14 | ||
| Change | +0.46 | +0.0250 | -0.04 | ||
| % Change | +11.68% | +2.25% | -1.19% | ||
| Volume | 351,000 | 2,491 | 6,752 | ||
| 20-Day Average Volume | 30,265 | 668,372 | 71,591 | ||
| Previous Close | 3.94 | 1.1100 | 3.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 1.2127 | 3.96 | ||
| 20-Day Raw Stochastic | 63.59% | 18.02% | 8.96% | ||
| 20-Day Relative Strength | 71.86 | 51.01 | 34.73 | ||
| Weighted Alpha | -28.70 | -45.92 | -73.08 | ||
| Today's Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.13% since 08/09/23 | -1.79% since 06/16/26 | +4.11% since 06/16/26 | ||
| Low | 3.08 on 08/10/23 | 1.0200 on 06/17/26 | 2.94 on 06/23/26 | ||
| High | 5.19 on 08/16/23 | 1.2400 on 06/22/26 | 3.70 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +46.18% since 07/14/23 | +10.00% since 05/22/26 | -39.02% since 05/22/26 | ||
| Low | 2.95 on 07/17/23 | 0.9680 on 05/26/26 | 2.94 on 06/23/26 | ||
| High | 5.19 on 08/16/23 | 1.6000 on 06/01/26 | 5.59 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +14.59% since 05/16/23 | +41.03% since 03/24/26 | -44.76% since 03/24/26 | ||
| Low | 2.76 on 07/07/23 | 0.7231 on 03/31/26 | 2.94 on 06/23/26 | ||
| High | 5.19 on 08/16/23 | 1.6000 on 06/01/26 | 7.27 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -31.57% since 02/16/23 | +24.87% since 12/24/25 | -57.06% since 12/24/25 | ||
| Low | 2.76 on 07/07/23 | 0.6765 on 12/30/25 | 2.94 on 06/23/26 | ||
| High | 6.53 on 03/20/23 | 1.6000 on 06/01/26 | 8.96 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,977 | 9,065 | 8,777 | ||
| Shares Outstanding, K | 2,040 | 8,166 | 2,868 | ||
| Annual Sales | 0 | 4,720,000 | 0 | ||
| Annual Net Income | -15,590,000 | -3,380,000 | -13,240,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -2,110,000 | N/A | -2,500,000 | ||
| 60-Month Beta | 1.78 | 1.11 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/08/23 | N/A | -1.04 on 05/07/26 | ||
| Earnings Date | 11/13/23 | 10/07/25 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||