Diffusion Pharmaceuticals Inc (DFFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFFN | NCNA | CELZ | ||
| Company | Diffusion Pharmaceuticals Inc | Nucana Plc ADR | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.23 | 2.16 | 2.25 | ||
| High | 5.19 | 2.18 | 2.36 | ||
| Low | 4.17 | 2.12 | 2.08 | ||
| Latest | 4.40 | 2.15 | 2.23 | ||
| Change | +0.46 | -0.06 | -0.05 | ||
| % Change | +11.68% | -2.71% | -2.19% | ||
| Volume | 351,000 | 15,900 | 224,900 | ||
| 20-Day Average Volume | 30,265 | 37,230 | 93,140 | ||
| Previous Close | 3.94 | 2.21 | 2.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.31 | 2.01 | 2.21 | ||
| 20-Day Raw Stochastic | 63.59% | 81.25% | 57.63% | ||
| 20-Day Relative Strength | 71.86 | 52.70 | 54.39 | ||
| Weighted Alpha | -28.70 | -79.48 | +9.49 | ||
| Today's Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.13% since 08/09/23 | -0.92% since 04/21/26 | +2.76% since 04/21/26 | ||
| Low | 3.08 on 08/10/23 | 2.01 on 04/24/26 | 2.08 on 04/28/26 | ||
| High | 5.19 on 08/16/23 | 2.24 on 04/27/26 | 2.40 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +46.18% since 07/14/23 | +53.57% since 03/27/26 | +13.20% since 03/27/26 | ||
| Low | 2.95 on 07/17/23 | 1.33 on 03/30/26 | 1.89 on 04/01/26 | ||
| High | 5.19 on 08/16/23 | 2.33 on 04/20/26 | 2.48 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.59% since 05/16/23 | -27.12% since 01/28/26 | +6.70% since 01/28/26 | ||
| Low | 2.76 on 07/07/23 | 1.33 on 03/30/26 | 1.75 on 03/04/26 | ||
| High | 5.19 on 08/16/23 | 2.94 on 01/29/26 | 2.48 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -31.57% since 02/16/23 | -48.81% since 10/28/25 | -60.11% since 10/28/25 | ||
| Low | 2.76 on 07/07/23 | 1.33 on 03/30/26 | 1.50 on 12/29/25 | ||
| High | 6.53 on 03/20/23 | 4.55 on 12/10/25 | 5.48 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,977 | 9,198 | 8,428 | ||
| Shares Outstanding, K | 2,040 | 4,162 | 3,697 | ||
| Annual Sales | 0 | 0 | 10,000 | ||
| Annual Net Income | -15,590,000 | -38,710,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,110,000 | -3,010,000 | -1,890,000 | ||
| 60-Month Beta | 1.78 | 1.79 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.04 on 08/08/23 | -1.47 on 03/19/26 | -0.80 on 03/20/26 | ||
| Earnings Date | 11/13/23 | 06/01/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||