Defi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | META | PLTR | ANET | SPOT |
| Company | Defi Development Corp | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 5.15 | 643.50 | 181.65 | 126.14 | 575.00 |
| High | 5.40 | 662.54 | 188.50 | 127.84 | 582.50 |
| Low | 5.11 | 643.20 | 181.14 | 124.20 | 563.30 |
| Latest | 5.27 | 657.15 | 187.75 | 126.13 | 579.07 |
| Change | +0.08 | +9.64 | +4.50 | +0.24 | +1.92 |
| % Change | +1.54% | +1.49% | +2.46% | +0.19% | +0.33% |
| Volume | 1,164,300 | 14,309,100 | 42,070,199 | 6,656,000 | 1,593,600 |
| 20-Day Average Volume | 1,554,360 | 17,689,955 | 40,686,707 | 7,596,495 | 2,131,650 |
| Previous Close | 5.19 | 647.51 | 183.25 | 125.89 | 577.15 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.47 | 637.01 | 173.53 | 126.69 | 587.65 |
| 20-Day Raw Stochastic | 6.06% | 58.50% | 93.84% | 53.06% | 32.65% |
| 20-Day Relative Strength | 31.48 | 50.20 | 56.83 | 43.36 | 40.64 |
| Weighted Alpha | -71.69 | +7.01 | +106.38 | +16.07 | +10.16 |
| Today's Opinion | 100% Sell | 64% Sell | 64% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 64% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.59% since 12/09/25 | +0.03% since 12/09/25 | +3.25% since 12/09/25 | -3.01% since 12/09/25 | -1.80% since 12/09/25 |
| Low | 5.11 on 12/16/25 | 638.61 on 12/12/25 | 177.67 on 12/12/25 | 123.61 on 12/15/25 | 563.30 on 12/16/25 |
| High | 6.36 on 12/12/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 1-Month | |||||
| %Chg | -24.34% since 11/14/25 | +7.82% since 11/14/25 | +7.90% since 11/14/25 | -3.99% since 11/14/25 | -8.92% since 11/14/25 |
| Low | 5.11 on 12/16/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 7.75 on 11/20/25 | 711.00 on 12/12/25 | 190.39 on 12/10/25 | 136.40 on 12/11/25 | 644.57 on 11/17/25 |
| 3-Month | |||||
| %Chg | -71.53% since 09/16/25 | -15.64% since 09/16/25 | +10.27% since 09/16/25 | -11.28% since 09/16/25 | -17.75% since 09/16/25 |
| Low | 5.11 on 12/16/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 18.99 on 09/18/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| 6-Month | |||||
| %Chg | -83.03% since 06/16/25 | -6.40% since 06/16/25 | +32.77% since 06/16/25 | +32.64% since 06/16/25 | -19.08% since 06/16/25 |
| Low | 5.11 on 12/16/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 85.58 on 06/23/25 | 548.73 on 12/08/25 |
| High | 33.75 on 06/17/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,344 | 1,632,067,200 | 436,764,640 | 158,531,392 | 118,831,728 |
| Shares Outstanding, K | 30,124 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 2,100,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -2,730,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 4,630,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | 56,030,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | -7.37 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/18/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 03/12/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.52 | 22.34 | 539.91 | 48.73 | 93.99 |