DeFi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | REKR | SANG | ||
| Company | DeFi Development Corp | Rekor Systems Inc | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.60 | 1.6200 | 4.95 | ||
| High | 7.27 | 1.6200 | 5.01 | ||
| Low | 6.49 | 1.5100 | 4.95 | ||
| Latest | 7.26 | 1.5500 | 5.01 | ||
| Change | +0.67 | +0.0100 | +0.04 | ||
| % Change | +10.17% | +0.65% | +0.80% | ||
| Volume | 2,592,299 | 2,717,983 | 312 | ||
| 20-Day Average Volume | 1,988,360 | 2,906,194 | 3,886 | ||
| Previous Close | 6.59 | 1.5400 | 4.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.58 | 1.6252 | 5.13 | ||
| 20-Day Raw Stochastic | 99.62% | 30.66% | 34.15% | ||
| 20-Day Relative Strength | 51.54 | 42.37 | 47.17 | ||
| Weighted Alpha | -62.50 | -43.40 | -25.86 | ||
| Today's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +36.47% since 12/29/25 | +4.03% since 12/29/25 | +1.01% since 12/29/25 | ||
| Low | 4.92 on 12/31/25 | 1.3700 on 12/31/25 | 4.80 on 01/02/26 | ||
| High | 7.27 on 01/06/26 | 1.6200 on 01/06/26 | 5.08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +21.00% since 12/05/25 | -17.99% since 12/05/25 | -6.70% since 12/05/25 | ||
| Low | 4.65 on 12/18/25 | 1.3700 on 12/31/25 | 4.80 on 01/02/26 | ||
| High | 7.27 on 01/06/26 | 1.9570 on 12/10/25 | 5.41 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -54.74% since 10/06/25 | -14.36% since 10/06/25 | -4.21% since 10/06/25 | ||
| Low | 4.65 on 12/18/25 | 1.3700 on 12/31/25 | 4.65 on 10/16/25 | ||
| High | 18.28 on 10/10/25 | 3.4200 on 10/20/25 | 5.41 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -69.50% since 07/03/25 | +26.02% since 07/03/25 | -21.23% since 07/03/25 | ||
| Low | 4.65 on 12/18/25 | 1.0100 on 08/20/25 | 4.65 on 10/16/25 | ||
| High | 32.00 on 07/17/25 | 3.4200 on 10/20/25 | 6.49 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,116 | 179,900 | 165,007 | ||
| Shares Outstanding, K | 31,857 | 126,690 | 33,134 | ||
| Annual Sales | 2,100,000 | 46,030,000 | 236,690,000 | ||
| Annual Net Income | -2,730,000 | -61,410,000 | -5,010,000 | ||
| Last Quarter Sales | 4,630,000 | 14,190,000 | 50,820,000 | ||
| Last Quarter Net Income | 56,030,000 | -4,150,000 | -2,340,000 | ||
| 60-Month Beta | -7.00 | 2.03 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/18/25 | -0.03 on 11/13/25 | -0.06 on 11/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.19 | 0.00 | 0.00 | ||