DeFi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | SANG | NXTT | ||
| Company | DeFi Development Corp | Sangoma Technologies Corp | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.73 | 4.29 | 1.8200 | ||
| High | 4.82 | 4.30 | 1.8900 | ||
| Low | 4.44 | 4.25 | 1.7800 | ||
| Latest | 4.48 | 4.25 | 1.7900 | ||
| Change | -0.24 | +0.05 | +0.0200 | ||
| % Change | -5.08% | +1.19% | +1.13% | ||
| Volume | 590,531 | 4,647 | 90,873 | ||
| 20-Day Average Volume | 1,060,281 | 4,662 | 4,158,574 | ||
| Previous Close | 4.72 | 4.20 | 1.7700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.92 | 4.04 | 1.8085 | ||
| 20-Day Raw Stochastic | 66.02% | 77.14% | 56.76% | ||
| 20-Day Relative Strength | 53.36 | 49.22 | 40.42 | ||
| Weighted Alpha | -63.31 | -28.25 | -97.24 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.13% since 04/14/26 | unch since 04/14/26 | +10.49% since 04/14/26 | ||
| Low | 3.80 on 04/15/26 | 4.08 on 04/16/26 | 1.6000 on 04/15/26 | ||
| High | 5.18 on 04/17/26 | 4.35 on 04/17/26 | 2.2900 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +9.54% since 03/20/26 | -1.62% since 03/19/26 | -10.50% since 03/20/26 | ||
| Low | 3.12 on 03/31/26 | 3.71 on 03/31/26 | 0.4510 on 03/25/26 | ||
| High | 5.18 on 04/17/26 | 4.36 on 03/23/26 | 2.8100 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -30.43% since 01/21/26 | -11.46% since 01/21/26 | -72.46% since 01/21/26 | ||
| Low | 2.96 on 02/05/26 | 3.71 on 03/31/26 | 0.4510 on 03/25/26 | ||
| High | 6.57 on 01/22/26 | 5.10 on 02/05/26 | 7.1596 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -69.00% since 10/21/25 | -13.27% since 10/21/25 | -92.79% since 10/21/25 | ||
| Low | 2.96 on 02/05/26 | 3.71 on 03/31/26 | 0.4510 on 03/25/26 | ||
| High | 15.14 on 10/23/25 | 5.41 on 12/11/25 | 24.5700 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,226 | 139,772 | 134,987 | ||
| Shares Outstanding, K | 29,497 | 33,279 | 76,264 | ||
| Annual Sales | 11,390,000 | 236,690,000 | 11,610,000 | ||
| Annual Net Income | -73,790,000 | -5,010,000 | 143,160,000 | ||
| Last Quarter Sales | 4,490,000 | 51,450,000 | 9,830,000 | ||
| Last Quarter Net Income | -144,470,000 | -2,000,000 | -151,960,000 | ||
| 60-Month Beta | -5.00 | 1.36 | 7.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 03/30/26 | -0.06 on 02/04/26 | -110.08 on 03/31/26 | ||
| Latest Earnings Date | 05/13/26 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.36 | 0.00 | 0.00 | ||