DeFi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | CHRN | SEAT | ||
| Company | DeFi Development Corp | Chronoscale Corp | Vivid Seats Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.76 | 25.65 | 7.74 | ||
| High | 2.78 | 25.88 | 8.26 | ||
| Low | 2.59 | 21.67 | 7.31 | ||
| Latest | 2.62 | 22.13 | 7.42 | ||
| Change | -0.19 | -3.69 | -0.29 | ||
| % Change | -6.76% | -14.29% | -3.76% | ||
| Volume | 1,230,200 | 386,500 | 119,800 | ||
| 20-Day Average Volume | 1,078,985 | 436,970 | 82,180 | ||
| Previous Close | 2.81 | 25.82 | 7.71 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.15 | 19.78 | 8.20 | ||
| 20-Day Raw Stochastic | 2.11% | 56.70% | 28.21% | ||
| 20-Day Relative Strength | 36.83 | 59.52 | 46.46 | ||
| Weighted Alpha | -80.90 | +446.16 | -67.09 | ||
| Today's Opinion | 96% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 96% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.13% since 06/16/26 | +15.68% since 06/16/26 | +2.63% since 06/16/26 | ||
| Low | 2.59 on 06/24/26 | 18.88 on 06/17/26 | 7.08 on 06/18/26 | ||
| High | 3.39 on 06/17/26 | 28.20 on 06/22/26 | 8.64 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -35.63% since 05/22/26 | +42.91% since 05/22/26 | -7.02% since 05/22/26 | ||
| Low | 2.59 on 06/24/26 | 14.18 on 05/27/26 | 6.47 on 06/16/26 | ||
| High | 4.26 on 05/26/26 | 28.20 on 06/22/26 | 9.85 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -35.47% since 03/24/26 | +110.76% since 03/24/26 | +35.15% since 03/24/26 | ||
| Low | 2.59 on 06/24/26 | 7.89 on 04/09/26 | 5.18 on 03/26/26 | ||
| High | 5.33 on 05/14/26 | 28.20 on 06/22/26 | 10.27 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -52.54% since 12/24/25 | +304.57% since 12/24/25 | +12.59% since 12/24/25 | ||
| Low | 2.59 on 06/24/26 | 5.35 on 12/26/25 | 5.06 on 03/12/26 | ||
| High | 8.45 on 01/14/26 | 28.20 on 06/22/26 | 10.27 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84,632 | 92,007 | 83,006 | ||
| Shares Outstanding, K | 30,118 | 3,563 | 10,766 | ||
| Annual Sales | 11,390,000 | 12,800,000 | 570,780,000 | ||
| Annual Net Income | -73,790,000 | -11,700,000 | -429,300,000 | ||
| Last Quarter Sales | 2,660,000 | 2,140,000 | 125,780,000 | ||
| Last Quarter Net Income | -83,390,000 | -6,890,000 | -14,630,000 | ||
| 60-Month Beta | -4.50 | 1.02 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/19/26 | -2.04 on 04/28/26 | -1.35 on 05/05/26 | ||
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||