DeFi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | SEAT | CHRN | ||
| Company | DeFi Development Corp | Vivid Seats Inc Cl A | Chronoscale Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.89 | 8.02 | 19.62 | ||
| High | 3.15 | 8.68 | 23.40 | ||
| Low | 2.88 | 7.70 | 19.62 | ||
| Latest | 3.12 | 7.97 | 23.01 | ||
| Change | +0.28 | -0.05 | +3.29 | ||
| % Change | +9.86% | -0.62% | +16.68% | ||
| Volume | 795,000 | 44,300 | 331,700 | ||
| 20-Day Average Volume | 906,755 | 134,635 | 383,255 | ||
| Previous Close | 2.84 | 8.02 | 19.72 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 7.10 | 20.88 | ||
| 20-Day Raw Stochastic | 52.72% | 74.64% | 58.35% | ||
| 20-Day Relative Strength | 47.26 | 54.04 | 58.16 | ||
| Weighted Alpha | -77.64 | -62.27 | +404.37 | ||
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 07/07/26 | +18.07% since 07/07/26 | +31.34% since 07/07/26 | ||
| Low | 2.79 on 07/13/26 | 6.40 on 07/08/26 | 16.82 on 07/08/26 | ||
| High | 3.24 on 07/10/26 | 8.68 on 07/14/26 | 23.40 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 06/12/26 | +2.71% since 06/12/26 | +25.33% since 06/12/26 | ||
| Low | 2.44 on 06/25/26 | 5.88 on 06/29/26 | 15.74 on 07/02/26 | ||
| High | 3.73 on 07/02/26 | 8.68 on 07/14/26 | 28.20 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -21.21% since 04/14/26 | +17.38% since 04/14/26 | +130.10% since 04/14/26 | ||
| Low | 2.44 on 06/25/26 | 5.88 on 06/29/26 | 9.83 on 04/15/26 | ||
| High | 5.33 on 05/14/26 | 10.27 on 05/15/26 | 28.20 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -61.62% since 01/14/26 | +27.32% since 01/14/26 | +184.07% since 01/14/26 | ||
| Low | 2.44 on 06/25/26 | 5.06 on 03/12/26 | 6.93 on 01/21/26 | ||
| High | 8.20 on 01/15/26 | 10.27 on 05/15/26 | 28.20 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,535 | 86,343 | 70,270 | ||
| Shares Outstanding, K | 30,118 | 10,766 | 3,563 | ||
| Annual Sales | 11,390,000 | 570,780,000 | 12,800,000 | ||
| Annual Net Income | -73,790,000 | -429,300,000 | -11,700,000 | ||
| Last Quarter Sales | 2,660,000 | 125,780,000 | 2,140,000 | ||
| Last Quarter Net Income | -83,390,000 | -14,630,000 | -6,890,000 | ||
| 60-Month Beta | -4.12 | 1.11 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/19/26 | -1.35 on 05/05/26 | -2.04 on 04/28/26 | ||
| Earnings Date | 08/13/26 | 08/04/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||