DeFi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | CMCM | SANG | ||
| Company | DeFi Development Corp | Cheetah Mobile Inc ADR | Sangoma Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 4.75 | 5.05 | 4.15 | ||
| High | 4.90 | 5.14 | 4.15 | ||
| Low | 4.59 | 4.80 | 4.00 | ||
| Latest | 4.80 | 5.07 | 4.00 | ||
| Change | -0.12 | -0.02 | -0.18 | ||
| % Change | -2.44% | -0.39% | -4.31% | ||
| Volume | 653,100 | 20,000 | 7,400 | ||
| 20-Day Average Volume | 859,080 | 12,405 | 5,245 | ||
| Previous Close | 4.92 | 5.09 | 4.18 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.49 | 5.41 | 4.20 | ||
| 20-Day Raw Stochastic | 72.46% | 23.48% | 36.24% | ||
| 20-Day Relative Strength | 55.56 | 36.29 | 42.87 | ||
| Weighted Alpha | -65.53 | -8.99 | -32.38 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 05/05/26 | -5.41% since 05/05/26 | -7.19% since 05/01/26 | ||
| Low | 4.04 on 05/08/26 | 4.80 on 05/12/26 | 4.00 on 05/12/26 | ||
| High | 5.11 on 05/11/26 | 5.45 on 05/07/26 | 4.32 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +21.52% since 04/10/26 | -7.31% since 04/10/26 | +6.67% since 04/10/26 | ||
| Low | 3.66 on 04/13/26 | 4.80 on 05/12/26 | 3.75 on 04/13/26 | ||
| High | 5.18 on 04/17/26 | 5.95 on 04/20/26 | 4.44 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +30.43% since 02/12/26 | -10.27% since 02/12/26 | -12.09% since 02/12/26 | ||
| Low | 3.12 on 03/31/26 | 4.80 on 05/12/26 | 3.71 on 03/31/26 | ||
| High | 5.18 on 04/17/26 | 8.30 on 03/09/26 | 4.76 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -42.58% since 11/12/25 | -30.26% since 11/12/25 | -25.51% since 11/12/25 | ||
| Low | 2.96 on 02/05/26 | 4.80 on 05/12/26 | 3.71 on 03/31/26 | ||
| High | 8.71 on 11/13/25 | 9.00 on 11/26/25 | 5.41 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 145,125 | 154,308 | 139,106 | ||
| Shares Outstanding, K | 29,497 | 30,316 | 33,279 | ||
| Annual Sales | 11,390,000 | 164,510,000 | 236,690,000 | ||
| Annual Net Income | -73,790,000 | -36,850,000 | -5,010,000 | ||
| Last Quarter Sales | 4,490,000 | 47,240,000 | 51,450,000 | ||
| Last Quarter Net Income | -144,470,000 | -27,550,000 | -2,000,000 | ||
| 60-Month Beta | -4.24 | 1.84 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 03/30/26 | -0.16 on 03/24/26 | -0.06 on 02/04/26 | ||
| Earnings Date | 05/13/26 | 06/18/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.73 | 0.00 | 0.00 | ||