DeFi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | CHRN | AEYE | ||
| Company | DeFi Development Corp | Chronoscale Holdings Corp | Audioeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.66 | 23.89 | 5.96 | ||
| High | 2.79 | 24.90 | 6.12 | ||
| Low | 2.66 | 22.23 | 5.87 | ||
| Last | 2.75 | 24.91 | 6.09 | ||
| Change | +0.10 | +0.98 | +0.18 | ||
| Percent Change | +3.77% | +4.10% | +3.05% | ||
| Volume | 467,353 | 214,830 | 27,784 | ||
| 20-Day Average Volume | 601,662 | 287,858 | 66,438 | ||
| Previous | 2.65 | 23.93 | 5.91 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 22.91 | 6.40 | ||
| 20-Day Raw Stochastic | 29.12% | 59.18% | 24.23% | ||
| 20-Day Relative Strength | 43.65 | 55.46 | 45.38 | ||
| Weighted Alpha | -75.38 | +444.53 | -44.59 | ||
| Today's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 07/28/26 | +21.70% since 07/28/26 | +0.16% since 07/28/26 | ||
| Low | 2.44 on 07/31/26 | 18.31 on 07/29/26 | 5.61 on 07/31/26 | ||
| High | 2.79 on 07/29/26 | 24.86 on 08/04/26 | 6.18 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -18.03% since 07/02/26 | +49.30% since 07/02/26 | -6.61% since 07/02/26 | ||
| Low | 2.44 on 07/31/26 | 16.32 on 07/06/26 | 5.61 on 07/31/26 | ||
| High | 3.35 on 07/15/26 | 30.00 on 07/15/26 | 7.65 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -36.35% since 05/04/26 | +108.64% since 05/04/26 | -22.35% since 05/04/26 | ||
| Low | 2.44 on 07/31/26 | 12.27 on 05/05/26 | 5.53 on 06/29/26 | ||
| High | 5.33 on 05/14/26 | 30.00 on 07/15/26 | 8.48 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -32.38% since 02/04/26 | +158.48% since 02/04/26 | -26.75% since 02/04/26 | ||
| Low | 2.44 on 07/31/26 | 7.89 on 04/09/26 | 5.31 on 03/25/26 | ||
| High | 5.33 on 05/14/26 | 30.00 on 07/15/26 | 9.27 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,813 | 85,272 | 73,834 | ||
| Shares Outstanding, K | 30,118 | 3,563 | 12,493 | ||
| Annual Sales, $M | 11,390,000 | 12,800,000 | 40,310,000 | ||
| Annual Net Income, $M | -73,790,000 | -11,700,000 | -3,080,000 | ||
| Last Qtr Sales, $M | 2,660,000 | 2,140,000 | 10,550,000 | ||
| Last Qtr Income, $M | -83,390,000 | -6,890,000 | -2,110,000 | ||
| 60-Month Beta | -3.93 | 1.00 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/19/26 | -2.04 on 04/28/26 | 0.18 on 05/12/26 | ||
| Latest Earnings Date | 08/12/26 | 08/03/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.68 | ||