DeFi Development Corp
(DFDV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | PERF | SNCR | ||
| Company | DeFi Development Corp | Perfect Corp Cl A | Synchronoss Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 3.71 | 1.4400 | 9.01 | ||
| High | 4.12 | 1.5100 | 9.01 | ||
| Low | 3.71 | 1.4250 | 9.00 | ||
| Latest | 3.89 | 1.4900 | 9.00 | ||
| Change | +0.21 | +0.0200 | -0.01 | ||
| % Change | +5.71% | +1.36% | -0.11% | ||
| Volume | 1,165,700 | 31,200 | 500,500 | ||
| 20-Day Average Volume | 1,553,010 | 110,955 | 239,805 | ||
| Previous Close | 3.68 | 1.4700 | 9.01 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.02 | 1.5765 | 8.84 | ||
| 20-Day Raw Stochastic | 18.60% | 35.00% | 97.56% | ||
| 20-Day Relative Strength | 38.81 | 41.36 | 71.99 | ||
| Weighted Alpha | -73.89 | -34.05 | -35.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 02/06/26 | +8.76% since 02/06/26 | +1.81% since 02/05/26 | ||
| Low | 3.46 on 02/09/26 | 1.3800 on 02/09/26 | 8.84 on 02/06/26 | ||
| High | 4.19 on 02/10/26 | 1.6400 on 02/10/26 | 9.01 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -50.13% since 01/13/26 | -13.37% since 01/13/26 | +3.81% since 01/12/26 | ||
| Low | 2.96 on 02/05/26 | 1.3500 on 02/06/26 | 8.49 on 01/13/26 | ||
| High | 8.45 on 01/14/26 | 1.7700 on 01/15/26 | 9.01 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -52.44% since 11/13/25 | -18.13% since 11/13/25 | +68.22% since 11/12/25 | ||
| Low | 2.96 on 02/05/26 | 1.3500 on 02/06/26 | 3.98 on 11/20/25 | ||
| High | 8.45 on 01/14/26 | 1.8800 on 11/17/25 | 9.01 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -79.13% since 08/13/25 | -21.58% since 08/13/25 | +34.13% since 08/12/25 | ||
| Low | 2.96 on 02/05/26 | 1.3500 on 02/06/26 | 3.98 on 11/20/25 | ||
| High | 20.30 on 08/22/25 | 2.1600 on 08/28/25 | 9.01 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,924 | 126,739 | 103,563 | ||
| Shares Outstanding, K | 31,857 | 85,060 | 11,507 | ||
| Annual Sales | 2,100,000 | 60,200,000 | 173,590,000 | ||
| Annual Net Income | -2,730,000 | 5,020,000 | 6,170,000 | ||
| Last Quarter Sales | 4,630,000 | 18,660,000 | 42,000,000 | ||
| Last Quarter Net Income | 56,030,000 | 2,080,000 | 5,810,000 | ||
| 60-Month Beta | -6.99 | 0.45 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/18/25 | 0.02 on 10/28/25 | 0.63 on 11/04/25 | ||
| Latest Earnings Date | 03/30/26 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.33 | 29.40 | 10.36 | ||