DeFi Development Corp (DFDV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFDV | JFIN | THRY | ||
| Company | DeFi Development Corp | Jiayin Group Inc ADR | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.16 | 2.45 | 2.09 | ||
| High | 4.29 | 2.46 | 2.12 | ||
| Low | 4.01 | 2.32 | 1.95 | ||
| Last | 4.09 | 2.32 | 1.97 | ||
| Change | +0.15 | -0.11 | -0.11 | ||
| Percent Change | +3.81% | -4.53% | -5.29% | ||
| Volume | 1,784,804 | 23,728 | 557,876 | ||
| 20-Day Average Volume | 937,175 | 38,286 | 1,044,814 | ||
| Previous | 3.94 | 2.43 | 2.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.02 | 2.35 | 2.69 | ||
| 20-Day Raw Stochastic | 89.20% | 29.23% | 4.07% | ||
| 20-Day Relative Strength | 68.63 | 40.98 | 30.58 | ||
| Weighted Alpha | -59.24 | -81.06 | -67.80 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +29.43% since 08/17/26 | +4.50% since 08/17/26 | -0.76% since 08/17/26 | ||
| Low | 3.06 on 08/18/26 | 2.28 on 08/18/26 | 1.87 on 08/18/26 | ||
| High | 4.29 on 08/24/26 | 2.55 on 08/19/26 | 2.18 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +51.48% since 07/24/26 | +7.41% since 07/24/26 | -48.43% since 07/24/26 | ||
| Low | 2.44 on 07/31/26 | 2.12 on 07/27/26 | 1.87 on 08/18/26 | ||
| High | 4.29 on 08/24/26 | 2.78 on 08/05/26 | 4.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +0.49% since 05/22/26 | -41.71% since 05/22/26 | -50.38% since 05/22/26 | ||
| Low | 2.44 on 07/31/26 | 2.12 on 07/27/26 | 1.87 on 08/18/26 | ||
| High | 4.29 on 08/24/26 | 4.52 on 06/02/26 | 4.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 02/24/26 | -64.74% since 02/24/26 | -47.47% since 02/24/26 | ||
| Low | 2.44 on 07/31/26 | 2.12 on 07/27/26 | 1.87 on 08/18/26 | ||
| High | 5.33 on 05/14/26 | 6.70 on 02/25/26 | 4.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,132 | 127,162 | 92,433 | ||
| Shares Outstanding, K | 30,998 | 52,330 | 44,439 | ||
| Annual Sales, $M | 11,390,000 | 889,760,000 | 785,020,000 | ||
| Annual Net Income, $M | -73,790,000 | 219,610,000 | 310,000 | ||
| Last Qtr Sales, $M | 3,310,000 | 109,700,000 | 150,730,000 | ||
| Last Qtr Income, $M | -27,290,000 | -8,940,000 | -16,660,000 | ||
| 60-Month Beta | -3.94 | 0.96 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 08/12/26 | -0.16 on 06/23/26 | -0.38 on 08/04/26 | ||
| Latest Earnings Date | 11/17/26 | 08/19/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 0.790 on 07/14/25 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.94 | 0.00 | ||