Dalrada Technology Group Inc (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFCO | CRE | EJH | ||
| Company | Dalrada Technology Group Inc | Cre8 Enterprise Limited Cl A | E-Home Household Service Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 3.68 | 1.7200 | ||
| High | 0.0469 | 4.16 | 1.8500 | ||
| Low | 0.0270 | 3.68 | 1.6000 | ||
| Latest | 0.0350 | 4.06 | 1.7200 | ||
| Change | +0.0025 | -0.14 | +0.0200 | ||
| % Change | +7.69% | -3.33% | +1.18% | ||
| Volume | 449,400 | 168,694 | 37,773 | ||
| 20-Day Average Volume | 81,200 | 2,084,830 | 29,534 | ||
| Previous Close | 0.0325 | 4.20 | 1.7000 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0413 | 2.92 | 1.6694 | ||
| 20-Day Raw Stochastic | 43.25% | 48.41% | 17.68% | ||
| 20-Day Relative Strength | 46.61 | 62.11 | 41.71 | ||
| Weighted Alpha | +28.36 | -76.13 | -75.23 | ||
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 11/14/25 | +47.64% since 06/11/26 | -7.03% since 06/11/26 | ||
| Low | 0.0270 on 11/21/25 | 2.78 on 06/12/26 | 1.4600 on 06/12/26 | ||
| High | 0.0480 on 11/19/25 | 6.17 on 06/16/26 | 1.9000 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 10/20/25 | +80.44% since 05/18/26 | +15.44% since 05/18/26 | ||
| Low | 0.0129 on 10/29/25 | 2.08 on 05/29/26 | 1.4200 on 05/20/26 | ||
| High | 0.0640 on 11/06/25 | 6.17 on 06/16/26 | 3.0700 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 08/21/25 | +38.57% since 03/18/26 | -31.61% since 03/18/26 | ||
| Low | 0.0129 on 10/29/25 | 2.04 on 04/22/26 | 1.2500 on 05/12/26 | ||
| High | 0.1000 on 08/27/25 | 6.17 on 06/16/26 | 3.0700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +215.32% since 05/13/25 | +7.82% since 12/18/25 | -92.16% since 12/18/25 | ||
| Low | 0.0125 on 06/04/25 | 1.68 on 02/11/26 | 1.2500 on 05/12/26 | ||
| High | 0.1115 on 08/19/25 | 6.17 on 06/16/26 | 25.5000 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,205 | 6,884 | 3,400 | ||
| Shares Outstanding, K | 120,157 | 1,639 | 2,000 | ||
| Annual Sales | 20,300,000 | 16,820,000 | 49,400,000 | ||
| Annual Net Income | -24,650,000 | 680,000 | -980,000 | ||
| Last Quarter Sales | 4,100,000 | N/A | N/A | ||
| Last Quarter Net Income | -6,060,000 | N/A | N/A | ||
| 60-Month Beta | 0.97 | N/A | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | N/A | N/A | ||
| Earnings Date | 07/20/26 | 07/24/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||