Dalrada Technology Group Inc (DFCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFCO | CRE | EJH | ||
| Company | Dalrada Technology Group Inc | Cre8 Enterprise Limited Cl A | E-Home Household Service Holdings Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 2.49 | 1.2400 | ||
| High | 0.0469 | 2.75 | 1.2500 | ||
| Low | 0.0270 | 2.45 | 1.1800 | ||
| Last | 0.0350 | 2.68 | 1.2413 | ||
| Change | +0.0025 | +0.13 | +0.0113 | ||
| Percent Change | +7.69% | +5.10% | +0.92% | ||
| Volume | 449,400 | 44,000 | 7,000 | ||
| 20-Day Average Volume | 81,200 | 251,060 | 12,200 | ||
| Previous | 0.0325 | 2.55 | 1.2300 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0413 | 2.83 | 1.5917 | ||
| 20-Day Raw Stochastic | 43.25% | 22.29% | 20.29% | ||
| 20-Day Relative Strength | 46.61 | 48.20 | 37.43 | ||
| Weighted Alpha | +28.36 | -85.73 | -67.94 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.26% since 11/14/25 | +9.39% since 07/28/26 | +3.44% since 07/28/26 | ||
| Low | 0.0270 on 11/21/25 | 2.31 on 07/31/26 | 1.0100 on 07/30/26 | ||
| High | 0.0480 on 11/19/25 | 2.75 on 08/04/26 | 1.2500 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -36.36% since 10/20/25 | +7.63% since 07/02/26 | -23.85% since 07/02/26 | ||
| Low | 0.0129 on 10/29/25 | 2.31 on 07/31/26 | 1.0100 on 07/30/26 | ||
| High | 0.0640 on 11/06/25 | 3.97 on 07/10/26 | 2.1500 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -46.15% since 08/21/25 | -26.98% since 05/04/26 | -20.94% since 05/04/26 | ||
| Low | 0.0129 on 10/29/25 | 2.08 on 05/29/26 | 1.0100 on 07/30/26 | ||
| High | 0.1000 on 08/27/25 | 6.17 on 06/16/26 | 3.0700 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +215.32% since 05/13/25 | -11.66% since 02/04/26 | -93.05% since 02/04/26 | ||
| Low | 0.0125 on 06/04/25 | 1.68 on 02/11/26 | 1.0100 on 07/30/26 | ||
| High | 0.1115 on 08/19/25 | 6.17 on 06/16/26 | 24.0000 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,205 | 4,393 | 2,483 | ||
| Shares Outstanding, K | 120,157 | 1,639 | 2,000 | ||
| Annual Sales, $M | 20,300,000 | 16,820,000 | 49,400,000 | ||
| Annual Net Income, $M | -24,650,000 | 680,000 | -980,000 | ||
| Last Qtr Sales, $M | 4,100,000 | N/A | N/A | ||
| Last Qtr Income, $M | -6,060,000 | N/A | N/A | ||
| 60-Month Beta | 0.97 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/14/25 | N/A | N/A | ||
| Latest Earnings Date | 07/20/26 | 07/24/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||