Dean Foods Company
(DF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | OTLY | LWAY | ||
| Company | Dean Foods Company | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 11.05 | 21.85 | ||
| High | 0.85 | 11.78 | 21.91 | ||
| Low | 0.70 | 10.99 | 21.54 | ||
| Latest | 0.80 | 11.54 | 21.72 | ||
| Change | +0.02 | +0.41 | +0.07 | ||
| % Change | +2.29% | +3.68% | +0.32% | ||
| Volume | 6,442,700 | 74,280 | 22,999 | ||
| 20-Day Average Volume | 2,789,225 | 58,842 | 58,120 | ||
| Previous Close | 0.78 | 11.13 | 21.65 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 11.27 | 22.36 | ||
| 20-Day Raw Stochastic | 19.64% | 62.05% | 12.39% | ||
| 20-Day Relative Strength | 34.95 | 49.33 | 39.69 | ||
| Weighted Alpha | -86.42 | -15.88 | -10.56 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | +4.81% since 01/22/26 | -2.16% since 01/22/26 | ||
| Low | 0.69 on 11/07/19 | 10.65 on 01/23/26 | 21.42 on 01/28/26 | ||
| High | 1.08 on 11/05/19 | 11.78 on 01/29/26 | 22.52 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | +2.67% since 12/29/25 | -7.60% since 12/29/25 | ||
| Low | 0.69 on 11/07/19 | 10.34 on 01/20/26 | 21.42 on 01/28/26 | ||
| High | 1.25 on 10/16/19 | 12.27 on 01/05/26 | 24.28 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | -23.47% since 10/29/25 | -9.89% since 10/29/25 | ||
| Low | 0.69 on 11/07/19 | 10.34 on 01/20/26 | 20.96 on 11/18/25 | ||
| High | 2.15 on 09/12/19 | 16.00 on 10/31/25 | 27.00 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | -20.52% since 07/29/25 | -15.13% since 07/29/25 | ||
| Low | 0.69 on 11/07/19 | 10.34 on 01/20/26 | 20.96 on 11/18/25 | ||
| High | 2.15 on 09/12/19 | 18.84 on 08/26/25 | 34.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 337,539 | 329,708 | ||
| Shares Outstanding, K | 91,894 | 30,327 | 15,229 | ||
| Annual Sales | 7,755,280,000 | 823,670,000 | 186,820,000 | ||
| Annual Net Income | -326,900,000 | -201,950,000 | 9,030,000 | ||
| Last Quarter Sales | 1,843,500,000 | 222,800,000 | 57,140,000 | ||
| Last Quarter Net Income | -64,470,000 | -65,290,000 | 3,530,000 | ||
| 60-Month Beta | 0.37 | 1.97 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | -2.15 on 10/29/25 | 0.23 on 11/12/25 | ||
| Latest Earnings Date | 11/12/19 | 02/11/26 | 03/13/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 11/16/18 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.16 | ||