Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Dean Foods Company (DF)

Dean Foods Company (DF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ    
Open 0.83 2.31 5.48    
High 0.85 2.39 5.53    
Low 0.70 2.25 5.40    
Last 0.80 2.34 5.48    
Change +0.02 +0.01 -0.01    
% Change +2.29% +0.43% -0.18%    
Volume 6,442,700 3,714,100 7,100    
20-Day Average Volume 2,789,225 7,109,730 25,010    
Previous Close 0.78 2.33 5.49    
Industry Food - Dairy Products Food - Dairy Products Food - Dairy Products    
Has Options No Yes No    
Technicals  
20-Day Moving Average 1.06 2.42 5.62    
20-Day Raw Stochastic 19.64% 45.12% 13.64%    
20-Day Relative Strength 34.95% 54.45% 41.08%    
Weighted Alpha -86.42 -70.20 +2.90    
Today's Opinion 88% Sell 24% Sell 40% Sell    
Previous Opinion 88% Sell 24% Sell 40% Sell    
Last Month's Opinion 24% Sell 88% Sell 8% Sell    
Performance  
5-Days  
%Chg -22.33% since 11/04/19 -11.03% since 01/23/23 -2.49% since 01/23/23    
Low 0.69 on 11/07/19 2.05 on 01/27/23 5.40 on 01/30/23    
High 1.08 on 11/05/19 2.67 on 01/24/23 5.75 on 01/25/23    
1-Month  
%Chg -33.88% since 10/11/19 +34.48% since 12/30/22 -1.26% since 12/30/22    
Low 0.69 on 11/07/19 1.79 on 01/03/23 5.36 on 01/10/23    
High 1.25 on 10/16/19 3.15 on 01/18/23 6.24 on 01/17/23    
3-Month  
%Chg -25.23% since 08/09/19 +7.83% since 10/28/22 -6.32% since 10/28/22    
Low 0.69 on 11/07/19 1.28 on 12/20/22 5.36 on 01/10/23    
High 2.15 on 09/12/19 3.15 on 01/18/23 7.89 on 11/21/22    
6-Month  
%Chg -54.55% since 05/10/19 -37.10% since 07/29/22 +3.01% since 07/29/22    
Low 0.69 on 11/07/19 1.28 on 12/20/22 5.04 on 08/01/22    
High 2.15 on 09/12/19 4.25 on 08/11/22 8.10 on 08/17/22    
Key Statistics  
Market Capitalization, $K 73,515 1,378,840 85,078    
Shares Outstanding, K 91,894 591,777 15,497    
Annual Sales 7,755,280,000 643,190,000 119,070,000    
Annual Net Income -326,900,000 -212,390,000 3,310,000    
Last Quarter Sales 1,843,500,000 183,030,000 38,140,000    
Last Quarter Net Income -64,470,000 -107,950,000 980,000    
60-Month Beta 0.37 0.32 1.58    
Per-Share Information  
Most Recent Earnings -0.36 on 08/06/19 -0.18 on 11/14/22 0.06 on 11/14/22    
Latest Earnings Date 11/12/19 03/08/23 11/14/22    
Most Recent Dividend 0.030 on 11/16/18 N/A 0.080 on 05/29/13    
Next Ex-Dividends Date 11/16/18 N/A 05/29/13    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar