Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | OTLY | LWAY | ||
| Company | Dean Foods Company | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 0.9560 | 20.78 | ||
| High | 0.85 | 0.9700 | 22.68 | ||
| Low | 0.70 | 0.9294 | 20.61 | ||
| Last | 0.80 | 0.9301 | 21.43 | ||
| Change | +0.02 | -0.0299 | +0.96 | ||
| % Change | +2.29% | -3.11% | +4.69% | ||
| Volume | 6,442,700 | 691,300 | 165,500 | ||
| 20-Day Average Volume | 2,789,225 | 1,430,110 | 163,835 | ||
| Previous Close | 0.78 | 0.9600 | 20.47 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 1.0168 | 19.86 | ||
| 20-Day Raw Stochastic | 19.64% | 15.37% | 70.06% | ||
| 20-Day Relative Strength | 34.95% | 40.62% | 66.56% | ||
| Weighted Alpha | -86.42 | -69.66 | +137.18 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | +1.81% since 04/17/24 | +7.20% since 04/17/24 | ||
| Low | 0.69 on 11/07/19 | 0.8999 on 04/18/24 | 18.51 on 04/18/24 | ||
| High | 1.08 on 11/05/19 | 0.9945 on 04/23/24 | 22.68 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -7.91% since 03/22/24 | +29.96% since 03/22/24 | ||
| Low | 0.69 on 11/07/19 | 0.8811 on 04/16/24 | 15.86 on 03/25/24 | ||
| High | 1.25 on 10/16/19 | 1.2000 on 03/28/24 | 23.31 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | -17.69% since 01/24/24 | +62.97% since 01/24/24 | ||
| Low | 0.69 on 11/07/19 | 0.8811 on 04/16/24 | 9.93 on 02/23/24 | ||
| High | 2.15 on 09/12/19 | 1.4000 on 02/14/24 | 23.31 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | +83.02% since 10/24/23 | +71.03% since 10/24/23 | ||
| Low | 0.69 on 11/07/19 | 0.4400 on 10/26/23 | 9.06 on 11/13/23 | ||
| High | 2.15 on 09/12/19 | 1.4000 on 02/14/24 | 23.31 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 571,258 | 300,725 | ||
| Shares Outstanding, K | 91,894 | 595,060 | 14,691 | ||
| Annual Sales | 7,755,280,000 | 783,350,000 | 160,120,000 | ||
| Annual Net Income | -326,900,000 | -416,870,000 | 11,370,000 | ||
| Last Quarter Sales | 1,843,500,000 | 204,120,000 | 42,090,000 | ||
| Last Quarter Net Income | -64,470,000 | -298,590,000 | 3,970,000 | ||
| 60-Month Beta | 0.37 | 2.29 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | -0.16 on 02/15/24 | 0.26 on 03/20/24 | ||
| Latest Earnings Date | 11/12/19 | 04/30/24 | 05/20/24 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 11/16/18 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.18 | ||