Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | OTLY | LWAY | ||
| Company | Dean Foods Company | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 11.54 | 21.87 | ||
| High | 0.85 | 11.88 | 22.99 | ||
| Low | 0.70 | 11.54 | 21.87 | ||
| Latest | 0.80 | 11.70 | 22.05 | ||
| Change | +0.02 | -0.21 | -0.11 | ||
| % Change | +2.29% | -1.76% | -0.50% | ||
| Volume | 6,442,700 | 31,400 | 53,200 | ||
| 20-Day Average Volume | 2,789,225 | 86,395 | 41,785 | ||
| Previous Close | 0.78 | 11.91 | 22.16 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 11.68 | 21.89 | ||
| 20-Day Raw Stochastic | 19.64% | 60.28% | 45.98% | ||
| 20-Day Relative Strength | 34.95 | 49.90 | 47.82 | ||
| Weighted Alpha | -86.42 | +9.99 | -2.72 | ||
| Today's Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | +0.17% since 02/23/26 | +1.61% since 02/23/26 | ||
| Low | 0.69 on 11/07/19 | 11.54 on 03/02/26 | 21.60 on 02/24/26 | ||
| High | 1.08 on 11/05/19 | 12.63 on 02/24/26 | 22.99 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | -4.26% since 02/02/26 | -0.99% since 02/02/26 | ||
| Low | 0.69 on 11/07/19 | 10.11 on 02/05/26 | 21.25 on 02/12/26 | ||
| High | 1.25 on 10/16/19 | 12.75 on 02/11/26 | 22.99 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | -1.93% since 12/02/25 | -9.61% since 12/02/25 | ||
| Low | 0.69 on 11/07/19 | 10.11 on 02/05/26 | 21.25 on 02/12/26 | ||
| High | 2.15 on 09/12/19 | 12.76 on 12/05/25 | 25.66 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | -28.22% since 09/02/25 | -25.93% since 09/02/25 | ||
| Low | 0.69 on 11/07/19 | 10.11 on 02/05/26 | 20.96 on 11/18/25 | ||
| High | 2.15 on 09/12/19 | 18.22 on 09/23/25 | 34.20 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 371,890 | 337,475 | ||
| Shares Outstanding, K | 91,894 | 31,225 | 15,229 | ||
| Annual Sales | 7,755,280,000 | 862,460,000 | 186,820,000 | ||
| Annual Net Income | -326,900,000 | -152,770,000 | 9,030,000 | ||
| Last Quarter Sales | 1,843,500,000 | 233,780,000 | 57,140,000 | ||
| Last Quarter Net Income | -64,470,000 | -19,140,000 | 3,530,000 | ||
| 60-Month Beta | 0.37 | 1.97 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | -2.15 on 10/29/25 | 0.23 on 11/12/25 | ||
| Latest Earnings Date | 11/12/19 | 04/29/26 | 03/13/26 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 11/16/18 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.36 | ||