Dean Foods Company (DF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DF | OTLY | LWAY | ||
| Company | Dean Foods Company | Oatly Group Ab ADR | Lifeway Foods Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.83 | 2.31 | 5.48 | ||
| High | 0.85 | 2.39 | 5.53 | ||
| Low | 0.70 | 2.25 | 5.40 | ||
| Last | 0.80 | 2.34 | 5.48 | ||
| Change | +0.02 | +0.01 | -0.01 | ||
| % Change | +2.29% | +0.43% | -0.18% | ||
| Volume | 6,442,700 | 3,714,100 | 7,100 | ||
| 20-Day Average Volume | 2,789,225 | 7,109,730 | 25,010 | ||
| Previous Close | 0.78 | 2.33 | 5.49 | ||
| Industry | Food - Dairy Products | Food - Dairy Products | Food - Dairy Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.06 | 2.42 | 5.62 | ||
| 20-Day Raw Stochastic | 19.64% | 45.12% | 13.64% | ||
| 20-Day Relative Strength | 34.95% | 54.45% | 41.08% | ||
| Weighted Alpha | -86.42 | -70.20 | +2.90 | ||
| Today's Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.33% since 11/04/19 | -11.03% since 01/23/23 | -2.49% since 01/23/23 | ||
| Low | 0.69 on 11/07/19 | 2.05 on 01/27/23 | 5.40 on 01/30/23 | ||
| High | 1.08 on 11/05/19 | 2.67 on 01/24/23 | 5.75 on 01/25/23 | ||
| 1-Month | |||||
| %Chg | -33.88% since 10/11/19 | +34.48% since 12/30/22 | -1.26% since 12/30/22 | ||
| Low | 0.69 on 11/07/19 | 1.79 on 01/03/23 | 5.36 on 01/10/23 | ||
| High | 1.25 on 10/16/19 | 3.15 on 01/18/23 | 6.24 on 01/17/23 | ||
| 3-Month | |||||
| %Chg | -25.23% since 08/09/19 | +7.83% since 10/28/22 | -6.32% since 10/28/22 | ||
| Low | 0.69 on 11/07/19 | 1.28 on 12/20/22 | 5.36 on 01/10/23 | ||
| High | 2.15 on 09/12/19 | 3.15 on 01/18/23 | 7.89 on 11/21/22 | ||
| 6-Month | |||||
| %Chg | -54.55% since 05/10/19 | -37.10% since 07/29/22 | +3.01% since 07/29/22 | ||
| Low | 0.69 on 11/07/19 | 1.28 on 12/20/22 | 5.04 on 08/01/22 | ||
| High | 2.15 on 09/12/19 | 4.25 on 08/11/22 | 8.10 on 08/17/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,515 | 1,378,840 | 85,078 | ||
| Shares Outstanding, K | 91,894 | 591,777 | 15,497 | ||
| Annual Sales | 7,755,280,000 | 643,190,000 | 119,070,000 | ||
| Annual Net Income | -326,900,000 | -212,390,000 | 3,310,000 | ||
| Last Quarter Sales | 1,843,500,000 | 183,030,000 | 38,140,000 | ||
| Last Quarter Net Income | -64,470,000 | -107,950,000 | 980,000 | ||
| 60-Month Beta | 0.37 | 0.32 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/06/19 | -0.18 on 11/14/22 | 0.06 on 11/14/22 | ||
| Latest Earnings Date | 11/12/19 | 03/08/23 | 11/14/22 | ||
| Most Recent Dividend | 0.030 on 11/16/18 | N/A | 0.080 on 05/29/13 | ||
| Next Ex-Dividends Date | 11/16/18 | N/A | 05/29/13 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
