Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | BF.A |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.01 | 63.33 | 2.37 | 247.77 | 45.96 |
| High | 134.01 | 63.38 | 2.38 | 249.19 | 46.52 |
| Low | 132.76 | 62.96 | 2.30 | 247.27 | 45.17 |
| Last | 133.03 | 63.13 | 2.30 | 248.09 | 45.17 |
| Change | -2.83 | -0.67 | -0.09 | -0.36 | -1.71 |
| % Change | -2.08% | -1.05% | -3.77% | -0.14% | -3.65% |
| Volume | 627,900 | 1,092,200 | 14,338,600 | 2,773,000 | 750,300 |
| 20-Day Average Volume | 884,740 | 916,525 | 27,527,574 | 1,195,610 | 127,725 |
| Previous Close | 135.86 | 63.80 | 2.39 | 248.45 | 46.88 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.75 | 63.04 | 2.34 | 247.28 | 45.67 |
| 20-Day Raw Stochastic | 63.57% | 51.29% | 27.78% | 61.43% | 19.74% |
| 20-Day Relative Strength | 53.93% | 53.93% | 50.26% | 50.69% | 47.76% |
| Weighted Alpha | -12.94 | +10.48 | -11.97 | -2.74 | -26.03 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 24% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 56% Sell | 48% Sell | 8% Sell | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/13/24 | -2.73% since 09/13/24 | -0.43% since 09/13/24 | -1.77% since 09/13/24 | -1.33% since 09/13/24 |
| Low | 131.60 on 09/16/24 | 62.96 on 09/20/24 | 2.30 on 09/20/24 | 247.27 on 09/20/24 | 45.17 on 09/20/24 |
| High | 136.75 on 09/19/24 | 64.96 on 09/16/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 | 47.65 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.58% since 08/20/24 | +4.26% since 08/20/24 | -2.95% since 08/20/24 | +2.07% since 08/20/24 | +0.69% since 08/20/24 |
| Low | 126.40 on 09/06/24 | 60.65 on 08/21/24 | 2.25 on 08/30/24 | 236.37 on 08/30/24 | 44.56 on 09/11/24 |
| High | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.43 on 09/19/24 | 255.45 on 09/17/24 | 47.65 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.22% since 06/20/24 | +6.57% since 06/20/24 | +10.58% since 06/20/24 | -5.61% since 06/20/24 | +4.56% since 06/20/24 |
| Low | 119.48 on 08/06/24 | 57.88 on 06/28/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 | 42.48 on 07/09/24 |
| High | 136.83 on 08/26/24 | 65.20 on 09/13/24 | 2.47 on 08/16/24 | 265.70 on 06/24/24 | 47.65 on 09/19/24 |
| 6-Month | |||||
| %Chg | -9.09% since 03/20/24 | +5.09% since 03/20/24 | -8.00% since 03/20/24 | -7.60% since 03/20/24 | -15.76% since 03/20/24 |
| Low | 119.48 on 08/06/24 | 57.09 on 04/16/24 | 2.01 on 06/28/24 | 235.57 on 08/05/24 | 42.10 on 06/11/24 |
| High | 149.44 on 03/27/24 | 67.49 on 05/17/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 | 54.00 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,520,368 | 114,661,232 | 37,651,664 | 45,460,380 | 22,158,302 |
| Shares Outstanding, K | 555,869 | 1,797,198 | 15,753,833 | 182,976 | 472,660 |
| Annual Sales | 20,269,000,000 | 59,380,000,000 | 15,971,300,000 | 9,961,800,000 | 4,178,000,000 |
| Annual Net Income | 3,870,000,000 | 5,341,000,000 | 2,904,730,000 | 1,727,400,000 | 1,024,000,000 |
| Last Quarter Sales | 3,854,000,000 | 15,333,000,000 | 3,840,470,000 | 2,661,800,000 | 951,000,000 |
| Last Quarter Net Income | 595,000,000 | 1,472,000,000 | 459,130,000 | 877,000,000 | 195,000,000 |
| 60-Month Beta | 0.69 | 1.09 | 1.05 | 1.75 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.90 on 08/01/24 | 0.03 on 08/01/24 | 3.57 on 07/03/24 | 0.41 on 08/29/24 |
| Latest Earnings Date | 08/06/24 | 10/29/24 | 10/29/24 | 10/03/24 | 08/29/24 |
| Most Recent Dividend | 2.509 on 08/30/24 | 0.653 on 05/03/24 | 0.128 on 12/26/23 | 1.010 on 08/14/24 | 0.218 on 09/03/24 |
| Next Ex-Dividends Date | 08/30/24 | 05/03/24 | 12/26/23 | 08/14/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.04 | 12.58 | 19.73 | 22.66 |