Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | BF.A |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands Inc | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.72 | 56.90 | 2.67 | 260.00 | 62.97 |
| High | 157.11 | 56.99 | 2.67 | 261.89 | 63.05 |
| Low | 155.50 | 56.40 | 2.63 | 255.91 | 61.89 |
| Last | 155.58 | 56.44 | 2.63 | 256.03 | 61.92 |
| Change | +0.09 | -0.39 | -0.02 | -0.44 | -0.86 |
| % Change | +0.06% | -0.69% | -0.75% | -0.17% | -1.37% |
| Volume | 314,200 | 1,020,200 | 11,873,200 | 796,800 | 66,400 |
| 20-Day Average Volume | 400,460 | 1,843,065 | 12,874,095 | 779,055 | 133,935 |
| Previous Close | 155.49 | 56.83 | 2.65 | 256.47 | 62.78 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.43 | 56.78 | 2.76 | 259.86 | 66.22 |
| 20-Day Raw Stochastic | 0.90% | 32.60% | 0.00% | 1.55% | 0.35% |
| 20-Day Relative Strength | 33.53% | 47.84% | 31.00% | 43.70% | 32.86% |
| Weighted Alpha | -12.10 | +12.10 | -11.00 | +12.40 | -12.20 |
| Today's Opinion | 100% Sell | 96% Sell | 56% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 56% Sell | 40% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 09/15/23 | -0.76% since 09/15/23 | -3.66% since 09/15/23 | -1.66% since 09/15/23 | -4.94% since 09/15/23 |
| Low | 155.44 on 09/21/23 | 56.40 on 09/22/23 | 2.63 on 09/22/23 | 255.91 on 09/22/23 | 61.89 on 09/22/23 |
| High | 160.62 on 09/20/23 | 57.79 on 09/19/23 | 2.77 on 09/20/23 | 263.66 on 09/20/23 | 65.33 on 09/18/23 |
| 1-Month | |||||
| %Chg | -6.87% since 08/22/23 | +0.53% since 08/22/23 | -8.68% since 08/22/23 | -0.50% since 08/22/23 | -9.33% since 08/22/23 |
| Low | 155.44 on 09/21/23 | 55.55 on 09/05/23 | 2.63 on 09/22/23 | 255.91 on 09/22/23 | 61.89 on 09/22/23 |
| High | 171.07 on 08/30/23 | 58.28 on 08/30/23 | 2.95 on 08/23/23 | 263.66 on 09/20/23 | 70.57 on 08/24/23 |
| 3-Month | |||||
| %Chg | -9.53% since 06/22/23 | -2.50% since 06/22/23 | -18.32% since 06/22/23 | +4.39% since 06/22/23 | -8.02% since 06/22/23 |
| Low | 155.44 on 09/21/23 | 55.03 on 08/16/23 | 2.63 on 09/22/23 | 238.00 on 06/30/23 | 61.89 on 09/22/23 |
| High | 179.78 on 07/19/23 | 59.21 on 07/27/23 | 3.23 on 06/23/23 | 273.65 on 08/08/23 | 72.65 on 08/02/23 |
| 6-Month | |||||
| %Chg | -12.52% since 03/22/23 | -8.45% since 03/22/23 | unch since 03/22/23 | +19.56% since 03/22/23 | -2.09% since 03/22/23 |
| Low | 155.44 on 09/21/23 | 52.93 on 05/31/23 | 2.56 on 03/23/23 | 213.67 on 03/23/23 | 61.88 on 05/26/23 |
| High | 190.02 on 04/25/23 | 67.09 on 03/31/23 | 3.23 on 06/23/23 | 273.65 on 08/08/23 | 72.65 on 08/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,399,088 | 98,047,400 | 41,423,072 | 46,936,444 | 29,683,830 |
| Shares Outstanding, K | 561,763 | 1,737,197 | 15,750,217 | 183,324 | 479,390 |
| Annual Sales | 20,612,610,000 | 57,786,000,000 | 15,439,590,000 | 9,452,600,000 | 4,228,000,000 |
| Annual Net Income | 4,497,600,000 | 5,969,000,000 | 2,800,500,000 | -71,000,000 | 783,000,000 |
| Last Quarter Sales | 1,917,992,760 | 15,120,000,000 | 3,817,420,000 | 2,514,900,000 | 1,038,000,000 |
| Last Quarter Net Income | 295,068,300 | 338,000,000 | 505,600,000 | 135,900,000 | 231,000,000 |
| 60-Month Beta | 0.68 | 1.26 | 1.11 | 1.04 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 08/03/23 | 0.03 on 08/03/23 | 2.91 on 06/30/23 | 0.48 on 08/30/23 |
| Latest Earnings Date | 08/03/23 | 10/26/23 | 10/26/23 | 10/05/23 | 08/30/23 |
| Most Recent Dividend | 2.499 on 08/24/23 | 0.610 on 05/03/23 | 0.123 on 12/20/22 | 0.890 on 08/09/23 | 0.206 on 09/01/23 |
| Next Ex-Dividends Date | 08/24/23 | 05/03/23 | 12/20/22 | 08/09/23 | 09/01/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.98 | 15.59 | 23.55 | 33.94 |
