Diageo Plc ADR (DEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEO | BUD | ABEV | STZ | BF.A |
| Company | Diageo Plc ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Constellation Brands | Brown Forman Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.64 | 79.78 | 3.24 | 141.80 | 27.37 |
| High | 81.12 | 80.26 | 3.29 | 143.73 | 27.51 |
| Low | 79.98 | 79.49 | 3.14 | 139.10 | 26.41 |
| Latest | 80.69 | 80.15 | 3.15 | 140.52 | 27.02 |
| Change | -0.42 | +0.34 | -0.11 | -2.01 | -0.33 |
| % Change | -0.52% | +0.43% | -3.37% | -1.41% | -1.21% |
| Volume | 839,200 | 1,250,600 | 27,503,300 | 2,227,900 | 176,100 |
| 20-Day Average Volume | 1,520,575 | 1,916,055 | 28,221,775 | 1,742,770 | 200,925 |
| Previous Close | 81.11 | 79.81 | 3.26 | 142.53 | 27.35 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.75 | 76.20 | 3.08 | 153.00 | 27.89 |
| 20-Day Raw Stochastic | 42.61% | 75.66% | 50.83% | 5.36% | 33.57% |
| 20-Day Relative Strength | 50.12 | 61.67 | 54.15 | 36.97 | 47.82 |
| Weighted Alpha | -28.76 | +26.37 | +31.67 | -24.81 | -20.64 |
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | 40% Sell | 56% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.63% since 05/06/26 | -2.36% since 05/06/26 | -8.16% since 05/06/26 | -7.73% since 05/06/26 | -1.92% since 05/06/26 |
| Low | 79.98 on 05/13/26 | 79.01 on 05/12/26 | 3.13 on 05/13/26 | 139.10 on 05/13/26 | 26.38 on 05/12/26 |
| High | 84.61 on 05/08/26 | 81.28 on 05/07/26 | 3.40 on 05/07/26 | 152.45 on 05/07/26 | 28.61 on 05/08/26 |
| 1-Month | |||||
| %Chg | +1.82% since 04/13/26 | +5.95% since 04/13/26 | -0.32% since 04/13/26 | -14.63% since 04/13/26 | -8.69% since 04/13/26 |
| Low | 77.12 on 04/29/26 | 71.57 on 04/23/26 | 2.84 on 04/29/26 | 139.10 on 05/13/26 | 25.14 on 05/04/26 |
| High | 85.50 on 05/06/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 167.00 on 04/14/26 | 30.75 on 04/20/26 |
| 3-Month | |||||
| %Chg | -18.63% since 02/13/26 | -0.30% since 02/13/26 | +1.29% since 02/13/26 | -5.88% since 02/13/26 | -10.59% since 02/13/26 |
| Low | 72.45 on 03/24/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 139.10 on 05/13/26 | 23.01 on 03/20/26 |
| High | 102.74 on 02/24/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 |
| 6-Month | |||||
| %Chg | -15.99% since 11/13/25 | +24.11% since 11/13/25 | +25.00% since 11/13/25 | +8.35% since 11/13/25 | -3.36% since 11/13/25 |
| Low | 72.45 on 03/24/26 | 59.90 on 12/08/25 | 2.28 on 12/22/25 | 126.88 on 11/14/25 | 23.01 on 03/20/26 |
| High | 102.74 on 02/24/26 | 82.91 on 05/06/26 | 3.45 on 05/06/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,148,992 | 155,669,408 | 51,382,940 | 24,543,378 | 12,545,555 |
| Shares Outstanding, K | 556,639 | 1,950,500 | 15,761,639 | 172,198 | 458,704 |
| Annual Sales | 20,245,000,000 | 59,320,000,000 | 15,804,230,000 | 9,139,000,000 | 3,975,000,000 |
| Annual Net Income | 2,354,000,000 | 6,837,000,000 | 2,776,660,000 | 1,686,700,000 | 869,000,000 |
| Last Quarter Sales | 3,854,000,000 | 15,267,000,000 | 4,266,010,000 | 1,920,200,000 | 1,056,000,000 |
| Last Quarter Net Income | 595,000,000 | 2,563,000,000 | 715,590,000 | 201,800,000 | 267,000,000 |
| 60-Month Beta | 0.54 | 0.57 | 0.61 | 1.75 | 0.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.97 on 05/05/26 | 0.05 on 05/05/26 | 1.90 on 04/08/26 | 0.58 on 03/04/26 |
| Earnings Date | 08/07/25 | 07/30/26 | 07/30/26 | 07/07/26 | 06/04/26 |
| Most Recent Dividend | 0.760 on 04/17/26 | 0.704 on 05/08/26 | 0.083 on 12/22/25 | 1.030 on 04/29/26 | 0.231 on 03/09/26 |
| Next Ex-Dividends Date | 04/17/26 | 05/08/26 | 12/22/25 | 04/29/26 | 03/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.53 | 19.29 | 12.06 | 15.97 |