Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | MCD | SBUX | CMG | YUM |
| Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.24 | 306.55 | 91.16 | 40.58 | 156.84 |
| High | 6.25 | 306.55 | 91.16 | 40.58 | 157.86 |
| Low | 6.24 | 306.55 | 91.16 | 40.58 | 155.74 |
| Latest | 6.25 | 306.55 | 91.16 | 40.58 | 157.13 |
| Change | unch | -1.58 | +0.01 | -0.01 | +0.77 |
| % Change | unch | -0.51% | +0.01% | -0.03% | +0.49% |
| Volume | 1,413,000 | 4,117 | 64,530 | 8,894 | 1,532,200 |
| 20-Day Average Volume | 1,339,000 | 2,910,816 | 8,045,832 | 16,527,129 | 1,829,170 |
| Previous Close | 6.25 | 308.13 | 91.15 | 40.59 | 156.36 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 309.23 | 87.21 | 38.42 | 153.39 |
| 20-Day Raw Stochastic | 100.00% | 35.04% | 95.76% | 98.48% | 92.42% |
| 20-Day Relative Strength | 64.85 | 48.29 | 60.01 | 67.00 | 60.50 |
| Weighted Alpha | +4.08 | +6.46 | -1.17 | -22.32 | +21.97 |
| Today's Opinion | 100% Buy | 40% Buy | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 48% Sell | 56% Sell | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/07/26 | -0.75% since 01/08/26 | +3.38% since 01/08/26 | +3.57% since 01/08/26 | +4.41% since 01/07/26 |
| Low | 6.22 on 01/09/26 | 304.17 on 01/12/26 | 86.79 on 01/09/26 | 38.69 on 01/13/26 | 149.89 on 01/08/26 |
| High | 6.25 on 01/14/26 | 311.18 on 01/14/26 | 91.52 on 01/14/26 | 40.65 on 01/14/26 | 157.86 on 01/14/26 |
| 1-Month | |||||
| %Chg | +0.81% since 12/12/25 | -3.82% since 12/15/25 | +6.74% since 12/15/25 | +12.91% since 12/15/25 | +4.02% since 12/12/25 |
| Low | 6.19 on 12/15/25 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 35.40 on 12/16/25 | 148.24 on 01/05/26 |
| High | 6.25 on 01/14/26 | 321.79 on 12/18/25 | 91.52 on 01/14/26 | 40.65 on 01/14/26 | 157.86 on 01/14/26 |
| 3-Month | |||||
| %Chg | +26.26% since 10/14/25 | +0.43% since 10/15/25 | +10.02% since 10/15/25 | -2.85% since 10/15/25 | +9.13% since 10/14/25 |
| Low | 3.86 on 10/31/25 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 6.25 on 01/14/26 | 321.79 on 12/18/25 | 91.52 on 01/14/26 | 42.74 on 10/21/25 | 157.86 on 01/14/26 |
| 6-Month | |||||
| %Chg | +57.04% since 07/14/25 | +2.31% since 07/15/25 | -1.43% since 07/15/25 | -24.78% since 07/15/25 | +6.77% since 07/14/25 |
| Low | 3.36 on 08/05/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 6.25 on 01/14/26 | 321.79 on 12/18/25 | 98.89 on 07/30/25 | 54.29 on 07/18/25 | 157.86 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 219,436,016 | 103,646,656 | 53,671,260 | 43,627,620 |
| Shares Outstanding, K | 51,499 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 452,330,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 21,570,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 113,240,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 630,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.37 | 0.53 | 0.97 | 0.97 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.03 | 25.98 | 42.72 | 33.97 | 26.37 |