Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | MCD | SBUX | CMG | YUM |
| Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.88 | 271.38 | 75.82 | 3,153.00 | 136.50 |
| High | 8.13 | 276.43 | 76.99 | 3,157.60 | 137.99 |
| Low | 7.82 | 270.05 | 72.67 | 3,120.00 | 134.58 |
| Last | 8.04 | 274.43 | 74.44 | 3,138.66 | 135.33 |
| Change | +0.02 | +1.39 | -14.05 | -20.94 | -5.92 |
| % Change | +0.25% | +0.51% | -15.88% | -0.66% | -4.19% |
| Volume | 1,009,700 | 4,843,500 | 66,610,695 | 236,400 | 4,639,900 |
| 20-Day Average Volume | 502,975 | 3,863,245 | 11,250,810 | 278,270 | 2,173,205 |
| Previous Close | 8.02 | 273.04 | 88.49 | 3,159.60 | 141.25 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.31 | 271.10 | 86.46 | 2,981.28 | 138.63 |
| 20-Day Raw Stochastic | 20.98% | 68.64% | 10.38% | 74.00% | 9.54% |
| 20-Day Relative Strength | 37.35% | 46.26% | 21.73% | 67.98% | 43.79% |
| Weighted Alpha | -28.10 | -7.19 | -35.09 | +68.81 | +0.80 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 100% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 88% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.06% since 04/24/24 | -0.84% since 04/24/24 | -16.12% since 04/24/24 | +7.24% since 04/24/24 | -4.57% since 04/24/24 |
| Low | 7.82 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,952.23 on 04/25/24 | 134.58 on 05/01/24 |
| High | 8.40 on 04/26/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.87% since 04/01/24 | -2.07% since 04/01/24 | -18.67% since 04/01/24 | +9.09% since 04/01/24 | -3.66% since 04/01/24 |
| Low | 7.82 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,846.18 on 04/19/24 | 134.50 on 04/08/24 |
| High | 8.85 on 04/04/24 | 280.48 on 04/02/24 | 91.24 on 04/02/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 3-Month | |||||
| %Chg | -25.97% since 02/01/24 | -7.93% since 02/01/24 | -20.27% since 02/01/24 | +28.53% since 02/01/24 | +3.74% since 02/01/24 |
| Low | 7.82 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 2,427.03 on 02/02/24 | 125.74 on 02/05/24 |
| High | 10.74 on 02/02/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -4.63% since 11/01/23 | +4.76% since 11/01/23 | -18.51% since 11/01/23 | +57.99% since 11/01/23 | +11.57% since 11/01/23 |
| Low | 7.82 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 1,995.86 on 11/02/23 | 122.79 on 11/02/23 |
| High | 11.16 on 01/29/24 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 3,241.42 on 04/29/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 425,862 | 196,863,216 | 100,188,368 | 86,784,704 | 39,761,876 |
| Shares Outstanding, K | 53,100 | 721,005 | 1,132,200 | 27,467 | 281,500 |
| Annual Sales | 463,920,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 19,950,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 115,350,000 | 6,406,200,000 | 9,425,300,000 | 2,701,850,000 | 2,036,000,000 |
| Last Quarter Net Income | 2,900,000 | 2,039,000,000 | 1,024,400,000 | 359,290,000 | 463,000,000 |
| 60-Month Beta | 1.93 | 0.71 | 0.97 | 1.28 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 02/13/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 13.37 on 04/24/24 | 1.26 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | N/A | 0.670 on 02/20/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.16 | 22.91 | 23.87 | 67.23 | 27.70 |