Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | MCD | SBUX | CMG | YUM |
| Company | Dennys Corp | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.25 | 297.79 | 98.74 | 34.26 | 159.00 |
| High | 6.26 | 298.53 | 99.50 | 34.67 | 159.15 |
| Low | 6.24 | 290.19 | 97.83 | 33.49 | 154.66 |
| Latest | 6.25 | 290.21 | 97.89 | 33.64 | 155.17 |
| Change | -0.01 | -9.15 | -0.78 | -0.57 | -5.11 |
| % Change | -0.16% | -3.06% | -0.79% | -1.67% | -3.19% |
| Volume | 4,087,100 | 4,984,900 | 5,311,500 | 15,918,000 | 2,854,500 |
| 20-Day Average Volume | 1,622,355 | 3,036,475 | 6,337,660 | 13,513,670 | 1,407,740 |
| Previous Close | 6.26 | 299.36 | 98.67 | 34.21 | 160.28 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 305.19 | 96.14 | 34.10 | 159.09 |
| 20-Day Raw Stochastic | 84.62% | 0.09% | 76.73% | 46.95% | 26.61% |
| 20-Day Relative Strength | 64.26 | 33.30 | 53.67 | 45.33 | 43.49 |
| Weighted Alpha | +4.08 | -9.20 | +16.90 | -30.68 | +4.16 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/09/26 | -5.45% since 04/20/26 | -1.07% since 04/20/26 | -6.11% since 04/20/26 | -4.11% since 04/20/26 |
| Low | 6.23 on 01/13/26 | 290.19 on 04/27/26 | 96.85 on 04/21/26 | 33.49 on 04/27/26 | 154.65 on 04/27/26 |
| High | 6.26 on 01/16/26 | 306.15 on 04/21/26 | 100.81 on 04/23/26 | 37.08 on 04/21/26 | 162.45 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.64% since 12/16/25 | -5.13% since 03/27/26 | +12.76% since 03/27/26 | +9.01% since 03/27/26 | +0.79% since 03/27/26 |
| Low | 6.20 on 12/26/25 | 290.19 on 04/27/26 | 86.22 on 03/30/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 6.26 on 01/16/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 37.08 on 04/21/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | +27.55% since 10/16/25 | -7.61% since 01/27/26 | +2.27% since 01/27/26 | -15.16% since 01/27/26 | +0.75% since 01/27/26 |
| Low | 3.86 on 10/31/25 | 290.19 on 04/27/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 6.26 on 01/16/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | +58.23% since 07/16/25 | -6.38% since 10/27/25 | +12.23% since 10/27/25 | -18.07% since 10/27/25 | +8.53% since 10/27/25 |
| Low | 3.36 on 08/05/25 | 290.19 on 04/27/26 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 6.26 on 01/16/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 212,793,456 | 112,414,728 | 44,555,888 | 44,265,008 |
| Shares Outstanding, K | 51,499 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 452,330,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 21,570,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 113,240,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | 630,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.37 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Earnings Date | 02/11/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 24.80 | 50.02 | 29.22 | 26.57 |