Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | DIN | JACK | ||
| Company | Dennys Corp | Dineequity Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 28.25 | 12.69 | ||
| High | 6.26 | 28.53 | 13.25 | ||
| Low | 6.24 | 27.19 | 12.52 | ||
| Latest | 6.25 | 27.56 | 13.20 | ||
| Change | -0.01 | -0.75 | +0.28 | ||
| % Change | -0.16% | -2.65% | +2.17% | ||
| Volume | 4,087,100 | 362,100 | 667,000 | ||
| 20-Day Average Volume | 1,622,355 | 335,330 | 869,155 | ||
| Previous Close | 6.26 | 28.31 | 12.92 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 27.35 | 11.68 | ||
| 20-Day Raw Stochastic | 84.62% | 53.58% | 81.08% | ||
| 20-Day Relative Strength | 64.26 | 46.77 | 50.78 | ||
| Weighted Alpha | +4.08 | +21.16 | -52.49 | ||
| Today's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/09/26 | -6.00% since 04/20/26 | +3.29% since 04/20/26 | ||
| Low | 6.23 on 01/13/26 | 27.19 on 04/27/26 | 12.23 on 04/24/26 | ||
| High | 6.26 on 01/16/26 | 29.77 on 04/23/26 | 14.20 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 12/16/25 | +9.45% since 03/27/26 | +36.08% since 03/27/26 | ||
| Low | 6.20 on 12/26/25 | 24.45 on 04/13/26 | 8.91 on 03/31/26 | ||
| High | 6.26 on 01/16/26 | 30.25 on 04/20/26 | 14.20 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +27.55% since 10/16/25 | -19.04% since 01/27/26 | -39.42% since 01/27/26 | ||
| Low | 3.86 on 10/31/25 | 24.45 on 04/13/26 | 8.91 on 03/31/26 | ||
| High | 6.26 on 01/16/26 | 36.73 on 02/06/26 | 23.13 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +58.23% since 07/16/25 | +2.53% since 10/27/25 | -23.70% since 10/27/25 | ||
| Low | 3.36 on 08/05/25 | 23.23 on 11/05/25 | 8.91 on 03/31/26 | ||
| High | 6.26 on 01/16/26 | 39.68 on 01/15/26 | 23.86 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 367,464 | 245,945 | ||
| Shares Outstanding, K | 51,499 | 12,980 | 19,036 | ||
| Annual Sales | 452,330,000 | 879,300,000 | 1,465,310,000 | ||
| Annual Net Income | 21,570,000 | 17,100,000 | -80,720,000 | ||
| Last Quarter Sales | 113,240,000 | 217,570,000 | 349,520,000 | ||
| Last Quarter Net Income | 630,000 | -12,240,000 | -2,460,000 | ||
| 60-Month Beta | 1.37 | 0.97 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 1.46 on 02/25/26 | 1.00 on 02/18/26 | ||
| Earnings Date | 02/11/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/18/26 | 0.440 on 03/20/25 | ||
| Next Ex-Dividends Date | N/A | 03/18/26 | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 6.40 | 3.61 | ||