Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | JACK | RICK | ||
| Company | Dennys Corp | Jack IN The Box Inc | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.25 | 17.03 | 31.06 | ||
| High | 6.26 | 17.29 | 31.30 | ||
| Low | 6.24 | 16.63 | 30.29 | ||
| Last | 6.25 | 17.10 | 31.09 | ||
| Change | -0.01 | +0.07 | +0.22 | ||
| Percent Change | -0.16% | +0.41% | +0.71% | ||
| Volume | 4,087,100 | 692,571 | 51,221 | ||
| 20-Day Average Volume | 1,622,355 | 931,718 | 47,339 | ||
| Previous | 6.26 | 17.03 | 30.87 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 16.67 | 27.03 | ||
| 20-Day Raw Stochastic | 84.62% | 39.88% | 99.68% | ||
| 20-Day Relative Strength | 64.26 | 55.17 | 69.77 | ||
| Weighted Alpha | +4.08 | -6.09 | +1.95 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/09/26 | -4.23% since 08/10/26 | +15.03% since 08/10/26 | ||
| Low | 6.23 on 01/13/26 | 16.63 on 08/17/26 | 27.12 on 08/11/26 | ||
| High | 6.26 on 01/16/26 | 23.05 on 08/13/26 | 31.17 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 12/16/25 | +14.05% since 07/17/26 | +18.98% since 07/17/26 | ||
| Low | 6.20 on 12/26/25 | 13.13 on 07/23/26 | 25.00 on 07/31/26 | ||
| High | 6.26 on 01/16/26 | 23.05 on 08/13/26 | 31.17 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +27.55% since 10/16/25 | +57.18% since 05/15/26 | +29.41% since 05/15/26 | ||
| Low | 3.86 on 10/31/25 | 10.49 on 05/18/26 | 23.36 on 05/20/26 | ||
| High | 6.26 on 01/16/26 | 23.05 on 08/13/26 | 31.17 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +58.23% since 07/16/25 | -19.94% since 02/17/26 | +36.09% since 02/17/26 | ||
| Low | 3.36 on 08/05/25 | 8.91 on 03/31/26 | 20.76 on 03/20/26 | ||
| High | 6.26 on 01/16/26 | 23.05 on 08/13/26 | 31.17 on 08/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 324,830 | 235,985 | ||
| Shares Outstanding, K | 51,499 | 19,074 | 7,644 | ||
| Annual Sales, $M | 452,330,000 | 1,465,310,000 | 279,430,000 | ||
| Annual Net Income, $M | 21,570,000 | -80,720,000 | 10,810,000 | ||
| Last Qtr Sales, $M | 113,240,000 | 254,260,000 | 73,940,000 | ||
| Last Qtr Income, $M | 630,000 | 10,250,000 | 6,350,000 | ||
| 60-Month Beta | 1.37 | 1.38 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 0.96 on 08/12/26 | 0.83 on 08/06/26 | ||
| Latest Earnings Date | 02/11/26 | 11/18/26 | 03/18/27 | ||
| Most Recent Dividend | N/A | 0.440 on 03/20/25 | 0.080 on 06/15/26 | ||
| Next Ex-Dividend Date | N/A | 03/20/25 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 6.21 | 0.00 | ||