Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | PTLO | JACK | ||
| Company | Dennys Corp | Portillo's Inc | Jack IN The Box Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.25 | 4.71 | 16.24 | ||
| High | 6.26 | 4.89 | 16.46 | ||
| Low | 6.24 | 4.65 | 14.82 | ||
| Latest | 6.25 | 4.67 | 14.98 | ||
| Change | -0.01 | -0.04 | -1.26 | ||
| % Change | -0.16% | -0.85% | -7.76% | ||
| Volume | 4,087,100 | 1,069,400 | 808,000 | ||
| 20-Day Average Volume | 1,622,355 | 1,278,655 | 1,320,255 | ||
| Previous Close | 6.26 | 4.71 | 16.24 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 4.59 | 14.78 | ||
| 20-Day Raw Stochastic | 84.62% | 60.28% | 55.80% | ||
| 20-Day Relative Strength | 64.26 | 51.98 | 53.51 | ||
| Weighted Alpha | +4.08 | -37.13 | -30.33 | ||
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/09/26 | +1.74% since 07/10/26 | +0.60% since 07/10/26 | ||
| Low | 6.23 on 01/13/26 | 4.51 on 07/14/26 | 14.76 on 07/14/26 | ||
| High | 6.26 on 01/16/26 | 4.89 on 07/17/26 | 16.46 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 12/16/25 | +10.66% since 06/17/26 | +20.81% since 06/17/26 | ||
| Low | 6.20 on 12/26/25 | 4.03 on 06/22/26 | 11.28 on 06/22/26 | ||
| High | 6.26 on 01/16/26 | 5.09 on 07/01/26 | 17.91 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +27.55% since 10/16/25 | -20.98% since 04/17/26 | +15.41% since 04/17/26 | ||
| Low | 3.86 on 10/31/25 | 3.78 on 06/04/26 | 10.45 on 05/15/26 | ||
| High | 6.26 on 01/16/26 | 6.69 on 04/22/26 | 17.91 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +58.23% since 07/16/25 | -19.06% since 01/16/26 | -34.81% since 01/16/26 | ||
| Low | 3.36 on 08/05/25 | 3.78 on 06/04/26 | 8.91 on 03/31/26 | ||
| High | 6.26 on 01/16/26 | 6.69 on 04/22/26 | 23.13 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 354,014 | 285,728 | ||
| Shares Outstanding, K | 51,499 | 75,806 | 19,074 | ||
| Annual Sales | 452,330,000 | 732,070,000 | 1,465,310,000 | ||
| Annual Net Income | 21,570,000 | 19,350,000 | -80,720,000 | ||
| Last Quarter Sales | 113,240,000 | 182,620,000 | 254,260,000 | ||
| Last Quarter Net Income | 630,000 | -400,000 | 10,250,000 | ||
| 60-Month Beta | 1.37 | 1.56 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | -0.01 on 05/05/26 | 0.76 on 05/13/26 | ||
| Earnings Date | 02/11/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.440 on 03/20/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 22.43 | 5.27 | ||