Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | DIN | PTLO | ||
| Company | Dennys Corp | Dineequity Inc | Portillo's Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.25 | 29.32 | 3.84 | ||
| High | 6.26 | 30.04 | 3.99 | ||
| Low | 6.24 | 28.63 | 3.82 | ||
| Latest | 6.25 | 29.44 | 3.99 | ||
| Change | -0.01 | +0.36 | +0.18 | ||
| % Change | -0.16% | +1.24% | +4.72% | ||
| Volume | 4,087,100 | 325,600 | 2,228,600 | ||
| 20-Day Average Volume | 1,622,355 | 483,030 | 1,894,175 | ||
| Previous Close | 6.26 | 29.08 | 3.81 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.22 | 29.94 | 4.05 | ||
| 20-Day Raw Stochastic | 84.62% | 37.47% | 28.10% | ||
| 20-Day Relative Strength | 64.26 | 50.45 | 38.62 | ||
| Weighted Alpha | +4.08 | +15.33 | -53.02 | ||
| Today's Opinion | 100% Buy | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 01/09/26 | -6.18% since 05/29/26 | -6.99% since 05/29/26 | ||
| Low | 6.23 on 01/13/26 | 28.58 on 06/03/26 | 3.78 on 06/04/26 | ||
| High | 6.26 on 01/16/26 | 31.65 on 06/01/26 | 4.35 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 12/16/25 | +4.58% since 05/05/26 | -16.61% since 05/05/26 | ||
| Low | 6.20 on 12/26/25 | 25.85 on 05/07/26 | 3.78 on 06/04/26 | ||
| High | 6.26 on 01/16/26 | 32.06 on 05/29/26 | 4.95 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +27.55% since 10/16/25 | -8.83% since 03/05/26 | -22.22% since 03/05/26 | ||
| Low | 3.86 on 10/31/25 | 24.45 on 04/13/26 | 3.78 on 06/04/26 | ||
| High | 6.26 on 01/16/26 | 32.06 on 05/29/26 | 6.69 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +58.23% since 07/16/25 | -11.83% since 12/05/25 | -17.56% since 12/05/25 | ||
| Low | 3.36 on 08/05/25 | 24.45 on 04/13/26 | 3.78 on 06/04/26 | ||
| High | 6.26 on 01/16/26 | 39.68 on 01/15/26 | 6.69 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 321,869 | 373,446 | 302,466 | ||
| Shares Outstanding, K | 51,499 | 12,685 | 75,806 | ||
| Annual Sales | 452,330,000 | 879,300,000 | 732,070,000 | ||
| Annual Net Income | 21,570,000 | 17,100,000 | 19,350,000 | ||
| Last Quarter Sales | 113,240,000 | 225,200,000 | 182,620,000 | ||
| Last Quarter Net Income | 630,000 | 7,400,000 | -400,000 | ||
| 60-Month Beta | 1.37 | 0.97 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 0.88 on 05/06/26 | -0.01 on 05/05/26 | ||
| Earnings Date | 02/11/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.190 on 03/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 6.86 | 18.14 | ||