Dennys Corp (DENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DENN | LOCO | RICK | ||
| Company | Dennys Corp | El Pollo Loco | RCI Hospitality Hold | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.18 | 11.25 | 26.26 | ||
| High | 6.18 | 11.39 | 26.56 | ||
| Low | 6.17 | 11.22 | 25.73 | ||
| Latest | 6.17 | 11.29 | 26.02 | ||
| Change | -0.01 | +0.07 | -0.27 | ||
| % Change | -0.16% | +0.62% | -1.03% | ||
| Volume | 1,765,600 | 237,800 | 110,400 | ||
| 20-Day Average Volume | 2,746,845 | 243,065 | 109,045 | ||
| Previous Close | 6.18 | 11.22 | 26.29 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.16 | 10.70 | 24.21 | ||
| 20-Day Raw Stochastic | 70.00% | 92.20% | 88.47% | ||
| 20-Day Relative Strength | 62.73 | 62.73 | 51.12 | ||
| Weighted Alpha | -2.89 | +1.21 | -50.39 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/28/25 | +3.48% since 11/28/25 | +6.81% since 11/28/25 | ||
| Low | 6.17 on 12/05/25 | 10.66 on 12/02/25 | 23.60 on 12/02/25 | ||
| High | 6.20 on 12/04/25 | 11.40 on 12/03/25 | 26.56 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | unch since 11/05/25 | +6.11% since 11/05/25 | +4.88% since 11/05/25 | ||
| Low | 6.10 on 11/07/25 | 9.99 on 11/20/25 | 21.88 on 11/20/25 | ||
| High | 6.20 on 12/04/25 | 11.40 on 12/03/25 | 26.56 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +33.84% since 09/05/25 | +7.93% since 09/05/25 | -28.04% since 09/05/25 | ||
| Low | 3.86 on 10/31/25 | 8.98 on 10/30/25 | 21.88 on 11/20/25 | ||
| High | 6.20 on 12/04/25 | 11.40 on 12/03/25 | 36.30 on 09/08/25 | ||
| 6-Month | |||||
| %Chg | +58.61% since 06/05/25 | +3.58% since 06/05/25 | -35.59% since 06/05/25 | ||
| Low | 3.36 on 08/05/25 | 8.98 on 10/30/25 | 21.88 on 11/20/25 | ||
| High | 6.20 on 12/04/25 | 11.55 on 07/03/25 | 43.10 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,264 | 336,095 | 229,262 | ||
| Shares Outstanding, K | 51,499 | 29,955 | 8,720 | ||
| Annual Sales | 452,330,000 | 473,010,000 | 295,600,000 | ||
| Annual Net Income | 21,570,000 | 25,680,000 | 3,010,000 | ||
| Last Quarter Sales | 113,240,000 | 121,520,000 | 71,150,000 | ||
| Last Quarter Net Income | 630,000 | 7,360,000 | 4,060,000 | ||
| 60-Month Beta | 1.43 | 1.00 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/03/25 | 0.27 on 10/30/25 | 0.46 on 08/11/25 | ||
| Latest Earnings Date | 11/03/25 | 10/30/25 | 12/15/25 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 09/16/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 12.01 | 13.54 | ||