Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | EOG | LNG | FANG | VG |
| Company | Denbury Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 89.46 | 135.44 | 261.00 | 177.17 | 13.31 |
| High | 89.99 | 139.37 | 276.41 | 187.34 | 14.61 |
| Low | 88.58 | 133.00 | 260.12 | 175.14 | 13.05 |
| Latest | 88.66 | 139.05 | 275.21 | 186.47 | 14.44 |
| Change | -0.23 | -5.18 | -9.06 | -9.03 | -1.55 |
| % Change | -0.26% | -3.59% | -3.19% | -4.62% | -9.69% |
| Volume | 11,771,800 | 5,852,500 | 4,585,400 | 5,403,000 | 44,913,800 |
| 20-Day Average Volume | 1,532,880 | 5,163,605 | 4,104,655 | 3,894,355 | 37,419,586 |
| Previous Close | 88.89 | 144.23 | 284.27 | 195.50 | 15.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 140.54 | 276.03 | 191.21 | 15.02 |
| 20-Day Raw Stochastic | 11.58% | 45.12% | 54.00% | 42.55% | 48.12% |
| 20-Day Relative Strength | 41.48 | 57.14 | 58.28 | 52.61 | 54.81 |
| Weighted Alpha | -3.40 | +34.08 | +32.45 | +47.73 | +73.63 |
| Today's Opinion | 8% Sell | 80% Buy | 72% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -3.82% since 03/31/26 | -3.01% since 03/31/26 | -5.72% since 03/31/26 | -8.38% since 03/31/26 |
| Low | 87.76 on 10/31/23 | 133.00 on 04/08/26 | 260.12 on 04/08/26 | 175.14 on 04/08/26 | 13.05 on 04/08/26 |
| High | 92.15 on 10/27/23 | 147.00 on 04/02/26 | 290.89 on 04/07/26 | 201.47 on 04/02/26 | 16.88 on 04/07/26 |
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | +5.81% since 03/06/26 | +7.86% since 03/06/26 | +3.28% since 03/06/26 | +15.71% since 03/06/26 |
| Low | 87.76 on 10/31/23 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 10.77 on 03/10/26 |
| High | 98.63 on 10/02/23 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | +31.71% since 01/08/26 | +40.06% since 01/08/26 | +26.28% since 01/08/26 | +92.02% since 01/08/26 |
| Low | 85.63 on 08/02/23 | 104.27 on 01/16/26 | 192.01 on 01/13/26 | 145.69 on 01/09/26 | 6.82 on 01/12/26 |
| High | 100.65 on 09/28/23 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +25.84% since 10/08/25 | +16.74% since 10/08/25 | +25.09% since 10/08/25 | +10.82% since 10/08/25 |
| Low | 82.25 on 07/06/23 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 100.65 on 09/28/23 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 77,266,312 | 59,754,404 | 54,994,928 | 39,286,952 |
| Shares Outstanding, K | 51,447 | 535,716 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 1,714,660,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 480,160,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 328,980,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | 67,280,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | 2.41 | 0.32 | 0.14 | 0.50 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 11/02/23 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 14.07 | 17.23 | 16.15 | 18.32 |