Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | CRK | GPOR | ||
| Company | Denbury Inc | Comstock Resources | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 17.16 | 190.00 | ||
| High | 89.99 | 17.59 | 194.24 | ||
| Low | 88.58 | 16.72 | 186.52 | ||
| Latest | 88.66 | 16.81 | 188.11 | ||
| Change | -0.23 | -0.13 | +0.51 | ||
| % Change | -0.26% | -0.77% | +0.27% | ||
| Volume | 11,771,800 | 1,760,100 | 234,100 | ||
| 20-Day Average Volume | 1,532,880 | 2,076,170 | 315,510 | ||
| Previous Close | 88.89 | 16.94 | 187.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 17.99 | 198.12 | ||
| 20-Day Raw Stochastic | 11.58% | 10.96% | 14.84% | ||
| 20-Day Relative Strength | 41.48 | 38.87 | 40.17 | ||
| Weighted Alpha | -3.40 | -24.92 | +0.79 | ||
| Today's Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +0.12% since 04/20/26 | -0.93% since 04/20/26 | ||
| Low | 87.76 on 10/31/23 | 16.23 on 04/21/26 | 182.59 on 04/21/26 | ||
| High | 92.15 on 10/27/23 | 17.59 on 04/27/26 | 194.24 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -28.25% since 03/27/26 | -13.08% since 03/27/26 | ||
| Low | 87.76 on 10/31/23 | 16.01 on 04/17/26 | 182.59 on 04/21/26 | ||
| High | 98.63 on 10/02/23 | 23.31 on 03/30/26 | 219.79 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -25.19% since 01/27/26 | -2.71% since 01/27/26 | ||
| Low | 85.63 on 08/02/23 | 16.01 on 04/17/26 | 182.59 on 04/21/26 | ||
| High | 100.65 on 09/28/23 | 24.42 on 01/30/26 | 220.82 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -4.87% since 10/27/25 | +0.60% since 10/27/25 | ||
| Low | 82.25 on 07/06/23 | 16.01 on 04/17/26 | 172.00 on 01/12/26 | ||
| High | 100.65 on 09/28/23 | 28.10 on 12/05/25 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,975,211 | 3,386,368 | ||
| Shares Outstanding, K | 51,447 | 293,696 | 18,051 | ||
| Annual Sales | 1,714,660,000 | 2,220,290,000 | 1,422,580,000 | ||
| Annual Net Income | 480,160,000 | 395,610,000 | 427,810,000 | ||
| Last Quarter Sales | 328,980,000 | 787,320,000 | 398,190,000 | ||
| Last Quarter Net Income | 67,280,000 | 280,920,000 | 132,420,000 | ||
| 60-Month Beta | 2.41 | 0.39 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 0.16 on 02/11/26 | 5.75 on 02/24/26 | ||
| Earnings Date | 11/02/23 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.125 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 30.71 | 10.34 | ||