Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | CNX | CRK | ||
| Company | Denbury Inc | CNX Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 33.46 | 12.86 | ||
| High | 89.99 | 34.05 | 13.18 | ||
| Low | 88.58 | 33.39 | 12.86 | ||
| Latest | 88.66 | 33.71 | 13.05 | ||
| Change | -0.23 | +0.12 | +0.05 | ||
| % Change | -0.26% | +0.36% | +0.38% | ||
| Volume | 11,771,800 | 179,785 | 221,168 | ||
| 20-Day Average Volume | 1,532,880 | 1,582,239 | 2,714,113 | ||
| Previous Close | 88.89 | 33.59 | 13.00 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 34.95 | 13.98 | ||
| 20-Day Raw Stochastic | 11.58% | 21.47% | 8.19% | ||
| 20-Day Relative Strength | 41.48 | 37.79 | 35.48 | ||
| Weighted Alpha | -3.40 | -1.22 | -52.33 | ||
| Today's Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +1.17% since 06/01/26 | -2.87% since 06/01/26 | ||
| Low | 87.76 on 10/31/23 | 32.83 on 06/02/26 | 12.86 on 06/08/26 | ||
| High | 92.15 on 10/27/23 | 34.10 on 06/04/26 | 13.86 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -5.24% since 05/08/26 | -7.55% since 05/08/26 | ||
| Low | 87.76 on 10/31/23 | 32.83 on 06/02/26 | 12.84 on 05/27/26 | ||
| High | 98.63 on 10/02/23 | 37.58 on 05/19/26 | 15.22 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -18.41% since 03/06/26 | -39.03% since 03/06/26 | ||
| Low | 85.63 on 08/02/23 | 32.83 on 06/02/26 | 12.84 on 05/27/26 | ||
| High | 100.65 on 09/28/23 | 43.00 on 03/17/26 | 23.44 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -16.89% since 12/08/25 | -47.44% since 12/08/25 | ||
| Low | 82.25 on 07/06/23 | 32.83 on 06/02/26 | 12.84 on 05/27/26 | ||
| High | 100.65 on 09/28/23 | 43.62 on 03/06/26 | 25.85 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,752,246 | 3,818,048 | ||
| Shares Outstanding, K | 51,447 | 141,478 | 293,696 | ||
| Annual Sales | 1,714,660,000 | 2,239,130,000 | 2,220,290,000 | ||
| Annual Net Income | 480,160,000 | 633,160,000 | 395,610,000 | ||
| Last Quarter Sales | 328,980,000 | 786,650,000 | 587,350,000 | ||
| Last Quarter Net Income | 67,280,000 | 348,150,000 | 107,450,000 | ||
| 60-Month Beta | 2.41 | 0.58 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 1.21 on 04/30/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 11/02/23 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 11/29/17 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 12.02 | 26.09 | ||