Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | MGY | NOG | ||
| Company | Denbury Inc | Magnolia Oil & Gas Corp | Northern Oil and Gas | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 25.01 | 39.94 | ||
| High | 89.99 | 25.31 | 40.30 | ||
| Low | 88.58 | 24.77 | 39.61 | ||
| Last | 88.66 | 25.11 | 40.25 | ||
| Change | -0.23 | +0.20 | +0.28 | ||
| % Change | -0.26% | +0.80% | +0.70% | ||
| Volume | 11,771,800 | 2,169,617 | 1,038,365 | ||
| 20-Day Average Volume | 1,532,880 | 2,225,076 | 1,421,142 | ||
| Previous Close | 88.89 | 24.91 | 39.97 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 25.97 | 42.14 | ||
| 20-Day Raw Stochastic | 11.58% | 23.97% | 18.98% | ||
| 20-Day Relative Strength | 41.48% | 49.24% | 48.93% | ||
| Weighted Alpha | -3.40 | +27.63 | +23.79 | ||
| Today's Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -4.67% since 04/26/24 | -6.98% since 04/26/24 | ||
| Low | 87.76 on 10/31/23 | 24.41 on 05/01/24 | 39.43 on 05/01/24 | ||
| High | 92.15 on 10/27/23 | 26.49 on 04/29/24 | 43.75 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -5.67% since 04/03/24 | -1.69% since 04/03/24 | ||
| Low | 87.76 on 10/31/23 | 24.41 on 05/01/24 | 39.43 on 05/01/24 | ||
| High | 98.63 on 10/02/23 | 27.33 on 04/12/24 | 43.75 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | +25.68% since 02/02/24 | +25.19% since 02/02/24 | ||
| Low | 85.63 on 08/02/23 | 19.53 on 02/05/24 | 31.13 on 02/05/24 | ||
| High | 100.65 on 09/28/23 | 27.33 on 04/12/24 | 43.75 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +9.89% since 11/03/23 | +3.90% since 11/03/23 | ||
| Low | 82.25 on 07/06/23 | 19.16 on 01/19/24 | 31.13 on 02/05/24 | ||
| High | 100.65 on 09/28/23 | 27.33 on 04/12/24 | 43.75 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 5,088,540 | 4,039,169 | ||
| Shares Outstanding, K | 51,447 | 204,277 | 101,055 | ||
| Annual Sales | 1,714,660,000 | 1,226,980,000 | 2,166,260,000 | ||
| Annual Net Income | 480,160,000 | 388,300,000 | 922,970,000 | ||
| Last Quarter Sales | 328,980,000 | 322,630,000 | 793,520,000 | ||
| Last Quarter Net Income | 67,280,000 | 98,440,000 | 388,850,000 | ||
| 60-Month Beta | 2.41 | 2.03 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 0.50 on 02/14/24 | 1.28 on 04/30/24 | ||
| Latest Earnings Date | 11/02/23 | 05/07/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.130 on 02/15/24 | 0.400 on 03/27/24 | ||
| Next Ex-Dividends Date | N/A | 02/15/24 | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 12.05 | 6.49 | ||