Denbury Inc
(DEN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | MUR | GPOR | ||
| Company | Denbury Inc | Murphy Oil Corp | Gulfport Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 31.50 | 207.96 | ||
| High | 89.99 | 32.90 | 216.22 | ||
| Low | 88.58 | 31.50 | 204.53 | ||
| Latest | 88.66 | 32.57 | 207.24 | ||
| Change | -0.23 | +0.46 | -4.98 | ||
| % Change | -0.26% | +1.43% | -2.35% | ||
| Volume | 11,771,800 | 1,376,500 | 309,500 | ||
| 20-Day Average Volume | 1,532,880 | 2,902,400 | 260,945 | ||
| Previous Close | 88.89 | 32.11 | 212.22 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 31.73 | 193.94 | ||
| 20-Day Raw Stochastic | 11.58% | 59.68% | 79.69% | ||
| 20-Day Relative Strength | 41.48 | 53.68 | 56.30 | ||
| Weighted Alpha | -3.40 | +27.46 | +15.83 | ||
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +10.00% since 02/02/26 | +6.54% since 02/02/26 | ||
| Low | 87.76 on 10/31/23 | 29.28 on 02/03/26 | 191.49 on 02/03/26 | ||
| High | 92.15 on 10/27/23 | 32.90 on 02/09/26 | 216.22 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | +0.03% since 01/09/26 | +19.07% since 01/09/26 | ||
| Low | 87.76 on 10/31/23 | 28.70 on 02/02/26 | 172.00 on 01/12/26 | ||
| High | 98.63 on 10/02/23 | 35.19 on 01/14/26 | 216.22 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | +14.56% since 11/07/25 | +2.64% since 11/07/25 | ||
| Low | 85.63 on 08/02/23 | 27.66 on 11/10/25 | 172.00 on 01/12/26 | ||
| High | 100.65 on 09/28/23 | 35.19 on 01/14/26 | 225.78 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +39.97% since 08/08/25 | +24.38% since 08/08/25 | ||
| Low | 82.25 on 07/06/23 | 21.86 on 08/21/25 | 160.95 on 08/18/25 | ||
| High | 100.65 on 09/28/23 | 35.19 on 01/14/26 | 225.78 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,583,349 | 4,099,452 | ||
| Shares Outstanding, K | 51,447 | 142,739 | 19,317 | ||
| Annual Sales | 1,714,660,000 | 2,718,820,000 | 958,130,000 | ||
| Annual Net Income | 480,160,000 | 104,230,000 | -261,390,000 | ||
| Last Quarter Sales | 328,980,000 | 624,560,000 | 379,750,000 | ||
| Last Quarter Net Income | 67,280,000 | 11,890,000 | 111,390,000 | ||
| 60-Month Beta | 2.41 | 0.78 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 0.14 on 01/28/26 | 3.29 on 11/04/25 | ||
| Latest Earnings Date | 11/02/23 | 05/06/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.325 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 22.11 | 11.84 | ||