Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | MGY | CRK | ||
| Company | Denbury Inc | Magnolia Oil & Gas Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 26.10 | 14.40 | ||
| High | 89.99 | 26.46 | 14.41 | ||
| Low | 88.58 | 25.98 | 13.72 | ||
| Latest | 88.66 | 25.95 | 13.72 | ||
| Change | -0.23 | +0.35 | -0.30 | ||
| % Change | -0.26% | +1.37% | -2.14% | ||
| Volume | 11,771,800 | 4,889,850 | 1,474,527 | ||
| 20-Day Average Volume | 1,532,880 | 5,914,809 | 2,545,466 | ||
| Previous Close | 88.89 | 25.60 | 14.02 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 26.04 | 13.76 | ||
| 20-Day Raw Stochastic | 11.58% | 49.24% | 42.42% | ||
| 20-Day Relative Strength | 41.48 | 45.76 | 48.77 | ||
| Weighted Alpha | -3.40 | +6.43 | -37.59 | ||
| Today's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -3.31% since 07/16/26 | +5.11% since 07/16/26 | ||
| Low | 87.76 on 10/31/23 | 24.06 on 07/21/26 | 12.81 on 07/21/26 | ||
| High | 92.15 on 10/27/23 | 27.67 on 07/17/26 | 14.40 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -3.09% since 06/23/26 | +2.29% since 06/23/26 | ||
| Low | 87.76 on 10/31/23 | 24.06 on 07/21/26 | 12.70 on 07/15/26 | ||
| High | 98.63 on 10/02/23 | 28.00 on 06/26/26 | 15.22 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -12.22% since 04/23/26 | -19.95% since 04/23/26 | ||
| Low | 85.63 on 08/02/23 | 24.06 on 07/21/26 | 12.44 on 06/09/26 | ||
| High | 100.65 on 09/28/23 | 31.25 on 05/05/26 | 17.79 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +7.88% since 01/23/26 | -43.15% since 01/23/26 | ||
| Low | 82.25 on 07/06/23 | 23.78 on 01/26/26 | 12.44 on 06/09/26 | ||
| High | 100.65 on 09/28/23 | 32.76 on 03/30/26 | 25.03 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,734,669 | 4,117,618 | ||
| Shares Outstanding, K | 51,447 | 184,948 | 293,696 | ||
| Annual Sales | 1,714,660,000 | 1,311,850,000 | 2,220,290,000 | ||
| Annual Net Income | 480,160,000 | 325,250,000 | 395,610,000 | ||
| Last Quarter Sales | 328,980,000 | 358,510,000 | 587,350,000 | ||
| Last Quarter Net Income | 67,280,000 | 99,830,000 | 107,450,000 | ||
| 60-Month Beta | 2.41 | 0.70 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 0.54 on 05/06/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 11/02/23 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.165 on 05/12/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 05/12/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 14.34 | 25.06 | ||