Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | MUR | CRC | ||
| Company | Denbury Inc | Murphy Oil Corp | California Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 32.07 | 52.06 | ||
| High | 89.99 | 32.58 | 52.67 | ||
| Low | 88.58 | 31.49 | 50.78 | ||
| Latest | 88.66 | 31.88 | 51.26 | ||
| Change | -0.23 | +0.37 | -0.49 | ||
| % Change | -0.26% | +1.17% | -0.95% | ||
| Volume | 11,771,800 | 1,670,500 | 688,000 | ||
| 20-Day Average Volume | 1,532,880 | 2,150,080 | 891,540 | ||
| Previous Close | 88.89 | 31.51 | 51.75 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 36.08 | 55.64 | ||
| 20-Day Raw Stochastic | 11.58% | 4.35% | 4.28% | ||
| 20-Day Relative Strength | 41.48 | 36.87 | 33.14 | ||
| Weighted Alpha | -3.40 | +17.41 | +1.11 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | -9.92% since 06/25/26 | -4.69% since 06/25/26 | ||
| Low | 87.76 on 10/31/23 | 31.48 on 07/01/26 | 50.78 on 07/02/26 | ||
| High | 92.15 on 10/27/23 | 35.48 on 06/26/26 | 54.04 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -16.02% since 06/02/26 | -16.93% since 06/02/26 | ||
| Low | 87.76 on 10/31/23 | 31.48 on 07/01/26 | 50.78 on 07/02/26 | ||
| High | 98.63 on 10/02/23 | 40.67 on 06/10/26 | 63.39 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -22.40% since 04/02/26 | -24.31% since 04/02/26 | ||
| Low | 85.63 on 08/02/23 | 31.48 on 07/01/26 | 50.78 on 07/02/26 | ||
| High | 100.65 on 09/28/23 | 43.34 on 04/07/26 | 70.44 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -1.88% since 01/02/26 | +10.50% since 01/02/26 | ||
| Low | 82.25 on 07/06/23 | 28.70 on 02/02/26 | 44.47 on 01/08/26 | ||
| High | 100.65 on 09/28/23 | 43.34 on 04/07/26 | 71.98 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,569,998 | 4,551,631 | ||
| Shares Outstanding, K | 51,447 | 143,350 | 88,795 | ||
| Annual Sales | 1,714,660,000 | 2,718,820,000 | 3,669,000,000 | ||
| Annual Net Income | 480,160,000 | 104,230,000 | 363,000,000 | ||
| Last Quarter Sales | 328,980,000 | 733,550,000 | 119,000,000 | ||
| Last Quarter Net Income | 67,280,000 | 52,990,000 | -711,000,000 | ||
| 60-Month Beta | 2.41 | 0.52 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 0.32 on 05/06/26 | 0.88 on 05/05/26 | ||
| Earnings Date | 11/02/23 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/18/26 | 0.405 on 05/29/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 27.64 | 13.24 | ||