Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | CRC | CRK | ||
| Company | Denbury Inc | California Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 53.80 | 14.44 | ||
| High | 89.99 | 54.57 | 14.44 | ||
| Low | 88.58 | 53.28 | 13.90 | ||
| Last | 88.66 | 53.47 | 13.92 | ||
| Change | -0.23 | -0.66 | -0.47 | ||
| Percent Change | -0.26% | -1.22% | -3.27% | ||
| Volume | 11,771,800 | 628,684 | 1,373,749 | ||
| 20-Day Average Volume | 1,532,880 | 816,595 | 2,275,590 | ||
| Previous | 88.89 | 54.13 | 14.39 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 52.42 | 13.34 | ||
| 20-Day Raw Stochastic | 11.58% | 65.12% | 75.95% | ||
| 20-Day Relative Strength | 41.48 | 49.45 | 52.06 | ||
| Weighted Alpha | -3.40 | +5.78 | -23.34 | ||
| Today's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Sell | 72% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +4.13% since 08/05/26 | +7.41% since 08/05/26 | ||
| Low | 87.76 on 10/31/23 | 51.24 on 08/10/26 | 13.01 on 08/06/26 | ||
| High | 92.15 on 10/27/23 | 55.17 on 08/11/26 | 14.49 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | +1.91% since 07/10/26 | +7.74% since 07/10/26 | ||
| Low | 87.76 on 10/31/23 | 49.25 on 07/28/26 | 12.12 on 07/30/26 | ||
| High | 98.63 on 10/02/23 | 55.73 on 07/23/26 | 14.49 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -10.41% since 05/12/26 | -5.43% since 05/12/26 | ||
| Low | 85.63 on 08/02/23 | 49.25 on 07/28/26 | 12.12 on 07/30/26 | ||
| High | 100.65 on 09/28/23 | 63.90 on 05/20/26 | 15.22 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -4.02% since 02/12/26 | -27.42% since 02/12/26 | ||
| Low | 82.25 on 07/06/23 | 49.25 on 07/28/26 | 12.12 on 07/30/26 | ||
| High | 100.65 on 09/28/23 | 71.98 on 03/31/26 | 23.44 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 4,806,473 | 4,225,206 | ||
| Shares Outstanding, K | 51,447 | 88,795 | 293,621 | ||
| Annual Sales, $M | 1,714,660,000 | 3,669,000,000 | 2,220,290,000 | ||
| Annual Net Income, $M | 480,160,000 | 363,000,000 | 395,610,000 | ||
| Last Qtr Sales, $M | 328,980,000 | 119,000,000 | 353,280,000 | ||
| Last Qtr Income, $M | 67,280,000 | -711,000,000 | 8,770,000 | ||
| 60-Month Beta | 2.41 | 0.93 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 0.99 on 08/10/26 | 0.03 on 07/29/26 | ||
| Latest Earnings Date | 11/02/23 | 11/03/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | 0.405 on 05/29/26 | 0.125 on 11/30/23 | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 14.14 | 33.40 | ||