Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | CNX | CRK | ||
| Company | Denbury Inc | CNX Resources Corp | Comstock Resources | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.46 | 36.59 | 15.09 | ||
| High | 89.99 | 36.76 | 15.22 | ||
| Low | 88.58 | 36.04 | 14.77 | ||
| Latest | 88.66 | 36.09 | 14.81 | ||
| Change | -0.23 | -0.31 | -0.07 | ||
| % Change | -0.26% | -0.85% | -0.47% | ||
| Volume | 11,771,800 | 1,800,500 | 2,691,400 | ||
| 20-Day Average Volume | 1,532,880 | 1,816,180 | 2,602,090 | ||
| Previous Close | 88.89 | 36.40 | 14.88 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 37.47 | 16.21 | ||
| 20-Day Raw Stochastic | 11.58% | 21.34% | 19.22% | ||
| 20-Day Relative Strength | 41.48 | 40.27 | 36.81 | ||
| Weighted Alpha | -3.40 | +7.21 | -44.12 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +1.04% since 05/08/26 | +5.04% since 05/08/26 | ||
| Low | 87.76 on 10/31/23 | 35.10 on 05/13/26 | 14.16 on 05/13/26 | ||
| High | 92.15 on 10/27/23 | 36.76 on 05/15/26 | 15.22 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | -8.28% since 04/15/26 | -8.97% since 04/15/26 | ||
| Low | 87.76 on 10/31/23 | 35.10 on 05/13/26 | 14.10 on 05/08/26 | ||
| High | 98.63 on 10/02/23 | 40.38 on 04/16/26 | 17.79 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | -11.11% since 02/13/26 | -22.13% since 02/13/26 | ||
| Low | 85.63 on 08/02/23 | 35.10 on 05/13/26 | 14.10 on 05/08/26 | ||
| High | 100.65 on 09/28/23 | 43.62 on 03/06/26 | 23.44 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | -1.88% since 11/14/25 | -41.46% since 11/14/25 | ||
| Low | 82.25 on 07/06/23 | 33.82 on 01/05/26 | 14.10 on 05/08/26 | ||
| High | 100.65 on 09/28/23 | 43.62 on 03/06/26 | 28.10 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 5,105,941 | 4,349,638 | ||
| Shares Outstanding, K | 51,447 | 141,478 | 293,696 | ||
| Annual Sales | 1,714,660,000 | 2,239,130,000 | 2,220,290,000 | ||
| Annual Net Income | 480,160,000 | 633,160,000 | 395,610,000 | ||
| Last Quarter Sales | 328,980,000 | 786,650,000 | 587,350,000 | ||
| Last Quarter Net Income | 67,280,000 | 348,150,000 | 107,450,000 | ||
| 60-Month Beta | 2.41 | 0.64 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 1.21 on 04/30/26 | 0.15 on 05/05/26 | ||
| Earnings Date | 11/02/23 | 07/23/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 2.806 on 11/29/17 | 0.125 on 11/30/23 | ||
| Next Ex-Dividends Date | N/A | 11/29/17 | 11/30/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 12.86 | 28.08 | ||