Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEN | EOG | FANG | LNG | VG |
| Company | Denbury Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 89.46 | 147.02 | 206.54 | 272.20 | 15.29 |
| High | 89.99 | 147.45 | 209.90 | 273.63 | 15.45 |
| Low | 88.58 | 145.85 | 204.69 | 268.57 | 15.11 |
| Latest | 88.66 | 146.17 | 205.52 | 272.15 | 15.18 |
| Change | -0.23 | +2.17 | +2.50 | +4.75 | +0.36 |
| % Change | -0.26% | +1.51% | +1.23% | +1.78% | +2.43% |
| Volume | 11,771,800 | 1,332,176 | 1,001,597 | 1,016,423 | 17,274,471 |
| 20-Day Average Volume | 1,532,880 | 3,228,149 | 2,059,048 | 2,081,776 | 14,361,556 |
| Previous Close | 88.89 | 144.00 | 203.02 | 267.40 | 14.82 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.19 | 136.24 | 186.54 | 255.22 | 12.51 |
| 20-Day Raw Stochastic | 11.58% | 95.38% | 90.25% | 97.12% | 96.53% |
| 20-Day Relative Strength | 41.48 | 62.51 | 62.53 | 64.11 | 64.99 |
| Weighted Alpha | -3.40 | +30.55 | +46.01 | +26.27 | +27.55 |
| Today's Opinion | 8% Sell | 72% Buy | 72% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 10/25/23 | +5.80% since 07/16/26 | +8.26% since 07/16/26 | +5.08% since 07/16/26 | +20.52% since 07/16/26 |
| Low | 87.76 on 10/31/23 | 138.49 on 07/20/26 | 192.30 on 07/17/26 | 258.89 on 07/17/26 | 12.90 on 07/17/26 |
| High | 92.15 on 10/27/23 | 147.42 on 07/23/26 | 209.69 on 07/23/26 | 273.52 on 07/23/26 | 15.45 on 07/23/26 |
| 1-Month | |||||
| %Chg | -9.54% since 09/29/23 | +8.59% since 06/23/26 | +9.54% since 06/23/26 | +16.20% since 06/23/26 | +36.22% since 06/23/26 |
| Low | 87.76 on 10/31/23 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 226.32 on 06/25/26 | 10.26 on 06/25/26 |
| High | 98.63 on 10/02/23 | 147.42 on 07/23/26 | 209.69 on 07/23/26 | 273.52 on 07/23/26 | 15.45 on 07/23/26 |
| 3-Month | |||||
| %Chg | +1.46% since 08/01/23 | +9.43% since 04/23/26 | +5.24% since 04/23/26 | +5.82% since 04/23/26 | +17.92% since 04/23/26 |
| Low | 85.63 on 08/02/23 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 10.26 on 06/25/26 |
| High | 100.65 on 09/28/23 | 147.42 on 07/23/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 15.45 on 07/23/26 |
| 6-Month | |||||
| %Chg | -4.89% since 05/01/23 | +35.23% since 01/23/26 | +33.64% since 01/23/26 | +31.26% since 01/23/26 | +54.55% since 01/23/26 |
| Low | 82.25 on 07/06/23 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 8.55 on 02/17/26 |
| High | 100.65 on 09/28/23 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,561,291 | 76,698,576 | 57,112,164 | 56,034,204 | 36,818,184 |
| Shares Outstanding, K | 51,447 | 532,629 | 281,313 | 209,552 | 2,484,358 |
| Annual Sales | 1,714,660,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income | 480,160,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Quarter Sales | 328,980,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 |
| Last Quarter Net Income | 67,280,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 |
| 60-Month Beta | 2.41 | 0.25 | 0.42 | -0.01 | 0.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 08/03/23 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 |
| Earnings Date | 11/02/23 | 08/04/26 | 08/03/26 | 08/06/26 | 08/11/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.33 | 13.39 | 17.05 | 13.34 | 15.62 |