Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEL | JCI | WY | RYN | WFG |
| Company | Deltic Timber Corp | Johnson Controls Intl | Weyerhaeuser Company | Rayonier Inc REIT | West Fraser Timber L |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 97.86 | 142.54 | 24.60 | 21.25 | 69.39 |
| High | 98.55 | 143.50 | 24.88 | 21.46 | 69.89 |
| Low | 93.06 | 140.80 | 24.30 | 21.07 | 67.56 |
| Last | 93.28 | 141.46 | 24.34 | 21.18 | 67.82 |
| Change | -5.17 | -1.59 | -0.09 | -0.02 | -1.93 |
| Percent Change | -5.25% | -1.11% | -0.37% | -0.09% | -2.77% |
| Volume | 2,106,500 | 1,229,770 | 1,505,638 | 1,321,582 | 65,965 |
| 20-Day Average Volume | 244,690 | 3,601,411 | 5,440,147 | 2,994,059 | 232,027 |
| Previous | 98.45 | 143.05 | 24.43 | 21.20 | 69.75 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 148.53 | 24.78 | 21.57 | 68.89 |
| 20-Day Raw Stochastic | 47.75% | 27.09% | 42.18% | 21.87% | 57.85% |
| 20-Day Relative Strength | 50.17 | 44.55 | 49.26 | 46.92 | 49.07 |
| Weighted Alpha | +23.10 | +28.55 | -4.01 | -16.42 | -3.36 |
| Today's Opinion | N/A | 48% Buy | 40% Buy | 24% Sell | 64% Buy |
| Yesterday's Opinion | N/A | 64% Buy | 48% Buy | Hold | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/13/18 | -7.82% since 08/17/26 | +1.14% since 08/17/26 | -1.38% since 08/17/26 | -0.66% since 08/17/26 |
| Low | 92.01 on 02/14/18 | 140.84 on 08/24/26 | 23.56 on 08/18/26 | 20.70 on 08/18/26 | 67.09 on 08/18/26 |
| High | 98.70 on 02/16/18 | 152.23 on 08/18/26 | 24.97 on 08/20/26 | 21.68 on 08/20/26 | 71.62 on 08/19/26 |
| 1-Month | |||||
| %Chg | -0.31% since 01/19/18 | -1.04% since 07/24/26 | +1.73% since 07/24/26 | -2.15% since 07/24/26 | +2.67% since 07/24/26 |
| Low | 86.82 on 02/09/18 | 136.24 on 07/29/26 | 23.16 on 07/30/26 | 20.70 on 08/18/26 | 61.77 on 07/31/26 |
| High | 100.35 on 01/26/18 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | 72.47 on 08/11/26 |
| 3-Month | |||||
| %Chg | -0.58% since 11/20/17 | +2.54% since 05/22/26 | +2.94% since 05/22/26 | +3.71% since 05/22/26 | +9.44% since 05/22/26 |
| Low | 86.82 on 02/09/18 | 131.32 on 06/01/26 | 22.43 on 07/09/26 | 20.33 on 05/26/26 | 61.77 on 07/31/26 |
| High | 100.35 on 01/26/18 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | 73.43 on 07/16/26 |
| 6-Month | |||||
| %Chg | +39.43% since 08/18/17 | -1.96% since 02/24/26 | -2.15% since 02/24/26 | -1.88% since 02/24/26 | +3.08% since 02/24/26 |
| Low | 65.87 on 08/23/17 | 125.91 on 03/30/26 | 22.41 on 03/20/26 | 19.49 on 03/20/26 | 58.35 on 05/19/26 |
| High | 100.35 on 01/26/18 | 157.06 on 08/05/26 | 26.00 on 08/06/26 | 22.58 on 08/06/26 | 73.43 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,083 | 86,651,264 | 17,607,582 | 6,308,421 | 5,461,704 |
| Shares Outstanding, K | 12,190 | 605,741 | 720,736 | 297,567 | 78,304 |
| Annual Sales, $M | 242,270,000 | 23,596,000,000 | 6,905,000,000 | 484,490,000 | 5,462,000,000 |
| Annual Net Income, $M | 6,490,000 | 3,291,000,000 | 324,000,000 | 474,380,000 | -937,000,000 |
| Last Qtr Sales, $M | 72,040,000 | 6,614,000,000 | 1,867,000,000 | 396,480,000 | 1,434,000,000 |
| Last Qtr Income, $M | 190,000 | 749,000,000 | 162,000,000 | 19,140,000 | -61,000,000 |
| 60-Month Beta | 0.93 | 1.31 | 0.89 | 0.87 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 07/29/26 | 0.13 on 07/30/26 | 0.10 on 08/05/26 | -0.78 on 07/29/26 |
| Latest Earnings Date | 05/02/18 | 11/04/26 | 10/29/26 | 11/04/26 | 10/28/26 |
| Most Recent Dividend | 0.100 on 12/01/17 | 0.400 on 06/15/26 | 0.210 on 06/05/26 | 0.260 on 06/16/26 | 0.320 on 06/25/26 |
| Next Ex-Dividend Date | 12/01/17 | 06/15/26 | 09/04/26 | 09/16/26 | 06/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 68.85 | 30.08 | 117.24 | 30.84 | 0.00 |