Deltic Timber Corp (DEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEL | BCC | BXC | ||
| Company | Deltic Timber Corp | Boise Cascade L.L.C. | Bluelinx Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 97.86 | 70.84 | 54.39 | ||
| High | 98.55 | 70.99 | 54.39 | ||
| Low | 93.06 | 68.29 | 52.23 | ||
| Latest | 93.28 | 68.31 | 52.23 | ||
| Change | -5.17 | -1.70 | -1.51 | ||
| % Change | -5.25% | -2.43% | -2.81% | ||
| Volume | 2,106,500 | 328,100 | 63,000 | ||
| 20-Day Average Volume | 244,690 | 421,670 | 139,905 | ||
| Previous Close | 98.45 | 70.01 | 53.74 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.43 | 68.23 | 51.00 | ||
| 20-Day Raw Stochastic | 47.75% | 52.29% | 70.34% | ||
| 20-Day Relative Strength | 50.17 | 43.43 | 49.54 | ||
| Weighted Alpha | +23.10 | -22.34 | -26.82 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 02/13/18 | -0.54% since 06/03/26 | +2.15% since 06/03/26 | ||
| Low | 92.01 on 02/14/18 | 67.43 on 06/08/26 | 49.62 on 06/05/26 | ||
| High | 98.70 on 02/16/18 | 70.99 on 06/10/26 | 54.66 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 01/19/18 | -3.34% since 05/08/26 | -0.31% since 05/08/26 | ||
| Low | 86.82 on 02/09/18 | 65.00 on 05/20/26 | 46.46 on 05/20/26 | ||
| High | 100.35 on 01/26/18 | 71.53 on 05/11/26 | 54.66 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -0.58% since 11/20/17 | -5.83% since 03/10/26 | -7.90% since 03/10/26 | ||
| Low | 86.82 on 02/09/18 | 65.00 on 05/20/26 | 44.78 on 03/20/26 | ||
| High | 100.35 on 01/26/18 | 85.87 on 04/27/26 | 62.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +39.43% since 08/18/17 | -11.30% since 12/10/25 | -18.57% since 12/10/25 | ||
| Low | 65.87 on 08/23/17 | 65.00 on 05/20/26 | 44.78 on 03/20/26 | ||
| High | 100.35 on 01/26/18 | 91.97 on 02/06/26 | 81.02 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,083 | 2,463,652 | 418,226 | ||
| Shares Outstanding, K | 12,190 | 35,190 | 7,782 | ||
| Annual Sales | 242,270,000 | 6,404,600,000 | 2,954,010,000 | ||
| Annual Net Income | 6,490,000 | 132,840,000 | 220,000 | ||
| Last Quarter Sales | 72,040,000 | 1,498,610,000 | 731,150,000 | ||
| Last Quarter Net Income | 190,000 | 17,840,000 | -1,460,000 | ||
| 60-Month Beta | 0.93 | 1.09 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.50 on 05/04/26 | 0.21 on 05/05/26 | ||
| Earnings Date | 05/02/18 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 12/01/17 | 0.220 on 06/01/26 | 0.125 on 12/12/07 | ||
| Next Ex-Dividends Date | 12/01/17 | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.85 | 21.79 | 0.00 | ||