D8 Holdings Corp Cl A (DEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH | TMO | ISRG | EW | IDXX |
| Company | D8 Holdings Corp Cl A | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 11.10 | 630.00 | 379.25 | 89.89 | 559.21 |
| High | 11.66 | 630.00 | 384.06 | 90.63 | 562.19 |
| Low | 10.79 | 615.97 | 375.90 | 89.46 | 554.23 |
| Last | 11.57 | 621.92 | 375.98 | 90.30 | 555.44 |
| Change | +0.47 | -7.35 | -2.83 | +0.51 | -1.49 |
| Percent Change | +4.23% | -1.17% | -0.75% | +0.57% | -0.27% |
| Volume | 899,400 | 638,198 | 531,841 | 785,087 | 110,994 |
| 20-Day Average Volume | 733,955 | 1,825,165 | 2,788,252 | 3,312,072 | 625,271 |
| Previous | 11.10 | 629.27 | 378.81 | 89.79 | 556.93 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 592.50 | 379.66 | 89.79 | 568.26 |
| 20-Day Raw Stochastic | 95.83% | 78.26% | 50.94% | 67.70% | 20.08% |
| 20-Day Relative Strength | 81.35 | 66.97 | 46.52 | 53.12 | 47.92 |
| Weighted Alpha | +23.25 | +30.58 | -26.86 | +13.23 | -15.38 |
| Today's Opinion | 64% Buy | 88% Buy | 96% Sell | 100% Buy | 64% Sell |
| Yesterday's Opinion | 32% Buy | 88% Buy | 80% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/10/21 | +5.64% since 08/17/26 | -3.56% since 08/17/26 | -0.50% since 08/17/26 | +1.72% since 08/17/26 |
| Low | 9.50 on 09/15/21 | 584.86 on 08/18/26 | 367.24 on 08/21/26 | 88.79 on 08/21/26 | 543.60 on 08/20/26 |
| High | 11.66 on 09/17/21 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.25 on 08/19/26 | 575.56 on 08/19/26 |
| 1-Month | |||||
| %Chg | +16.16% since 08/17/21 | +8.85% since 07/24/26 | +11.54% since 07/24/26 | +9.35% since 07/24/26 | +2.05% since 07/24/26 |
| Low | 9.50 on 09/15/21 | 556.01 on 07/27/26 | 343.39 on 07/27/26 | 81.15 on 07/27/26 | 538.20 on 08/17/26 |
| High | 11.66 on 09/17/21 | 634.70 on 08/20/26 | 405.34 on 08/19/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +16.87% since 06/17/21 | +37.98% since 05/22/26 | -14.07% since 05/22/26 | +5.33% since 05/22/26 | -0.70% since 05/22/26 |
| Low | 9.50 on 09/15/21 | 443.61 on 05/26/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 518.55 on 06/30/26 |
| High | 11.66 on 09/17/21 | 634.70 on 08/20/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | +16.16% since 03/17/21 | +19.97% since 02/24/26 | -23.80% since 02/24/26 | +9.65% since 02/24/26 | -14.44% since 02/24/26 |
| Low | 9.50 on 09/15/21 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 11.66 on 09/17/21 | 634.70 on 08/20/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 498,956 | 232,670,704 | 133,825,240 | 51,701,080 | 43,875,496 |
| Shares Outstanding, K | 43,125 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 0 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -160,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 0 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -21,030,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | N/A | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 01/01/70 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.33 | 44.85 | 31.97 | 38.39 |