D8 Holdings Corp Cl A (DEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH | AVR | BBNX | ||
| Company | D8 Holdings Corp Cl A | Anteris Technologies Global Corp | Beta Bionics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.10 | 5.20 | 10.76 | ||
| High | 11.66 | 5.25 | 10.92 | ||
| Low | 10.79 | 5.09 | 10.35 | ||
| Latest | 11.57 | 5.09 | 10.50 | ||
| Change | +0.47 | -0.10 | -0.26 | ||
| % Change | +4.23% | -1.93% | -2.42% | ||
| Volume | 899,400 | 96,904 | 62,315 | ||
| 20-Day Average Volume | 733,955 | 1,072,890 | 1,013,512 | ||
| Previous Close | 11.10 | 5.19 | 10.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 5.94 | 10.89 | ||
| 20-Day Raw Stochastic | 95.83% | 1.69% | 22.51% | ||
| 20-Day Relative Strength | 81.35 | 39.86 | 33.65 | ||
| Weighted Alpha | +23.25 | +1.50 | -26.90 | ||
| Today's Opinion | 64% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 32% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/10/21 | -5.67% since 03/23/26 | -4.95% since 03/23/26 | ||
| Low | 9.50 on 09/15/21 | 5.13 on 03/27/26 | 10.36 on 03/30/26 | ||
| High | 11.66 on 09/17/21 | 5.67 on 03/26/26 | 11.92 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +16.16% since 08/17/21 | -20.74% since 02/27/26 | -17.06% since 02/27/26 | ||
| Low | 9.50 on 09/15/21 | 5.13 on 03/27/26 | 9.91 on 03/12/26 | ||
| High | 11.66 on 09/17/21 | 6.95 on 03/02/26 | 12.67 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +16.87% since 06/17/21 | -7.69% since 12/26/25 | -67.12% since 12/26/25 | ||
| Low | 9.50 on 09/15/21 | 4.35 on 01/13/26 | 9.91 on 03/12/26 | ||
| High | 11.66 on 09/17/21 | 6.95 on 03/02/26 | 32.58 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +16.16% since 03/17/21 | +20.28% since 09/26/25 | -46.36% since 09/26/25 | ||
| Low | 9.50 on 09/15/21 | 3.30 on 11/21/25 | 9.91 on 03/12/26 | ||
| High | 11.66 on 09/17/21 | 6.95 on 03/02/26 | 32.71 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,956 | 504,634 | 477,550 | ||
| Shares Outstanding, K | 43,125 | 97,232 | 44,382 | ||
| Annual Sales | 0 | 1,910,000 | 100,250,000 | ||
| Annual Net Income | -160,000 | -94,140,000 | -73,200,000 | ||
| Last Quarter Sales | 0 | 310,000 | 32,120,000 | ||
| Last Quarter Net Income | -21,030,000 | -29,240,000 | -13,470,000 | ||
| 60-Month Beta | N/A | 1.15 | 5.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | -0.75 on 02/26/26 | -0.30 on 02/17/26 | ||
| Latest Earnings Date | 01/01/70 | 05/12/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||