D8 Holdings Corp Cl A (DEH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEH | OFIX | PACB | ||
| Company | D8 Holdings Corp Cl A | Orthofix Intl NV | Pacific Biosciences | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.10 | 13.52 | 1.8700 | ||
| High | 11.66 | 13.84 | 2.0450 | ||
| Low | 10.79 | 13.52 | 1.7500 | ||
| Last | 11.57 | 13.60 | 1.8300 | ||
| Change | +0.47 | +0.36 | +0.0700 | ||
| % Change | +4.23% | +2.72% | +3.98% | ||
| Volume | 899,400 | 760,500 | 14,517,000 | ||
| 20-Day Average Volume | 733,955 | 316,710 | 14,143,105 | ||
| Previous Close | 11.10 | 13.24 | 1.7600 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.07 | 13.36 | 2.0677 | ||
| 20-Day Raw Stochastic | 95.83% | 42.16% | 23.67% | ||
| 20-Day Relative Strength | 81.35% | 51.21% | 32.83% | ||
| Weighted Alpha | +23.25 | -13.04 | -80.18 | ||
| Today's Opinion | 64% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.99% since 09/10/21 | +4.70% since 04/26/24 | +24.49% since 04/26/24 | ||
| Low | 9.50 on 09/15/21 | 12.89 on 04/30/24 | 1.4700 on 04/29/24 | ||
| High | 11.66 on 09/17/21 | 13.84 on 05/03/24 | 2.0450 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +16.16% since 08/17/21 | -1.88% since 04/03/24 | -45.54% since 04/03/24 | ||
| Low | 9.50 on 09/15/21 | 12.82 on 04/22/24 | 1.2500 on 04/17/24 | ||
| High | 11.66 on 09/17/21 | 14.67 on 04/09/24 | 3.7000 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +16.87% since 06/17/21 | -3.61% since 02/02/24 | -72.89% since 02/02/24 | ||
| Low | 9.50 on 09/15/21 | 12.75 on 03/05/24 | 1.2500 on 04/17/24 | ||
| High | 11.66 on 09/17/21 | 14.76 on 03/28/24 | 6.8300 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | +16.16% since 03/17/21 | +10.75% since 11/03/23 | -74.65% since 11/03/23 | ||
| Low | 9.50 on 09/15/21 | 9.57 on 11/13/23 | 1.2500 on 04/17/24 | ||
| High | 11.66 on 09/17/21 | 14.90 on 01/10/24 | 10.6500 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 498,956 | 508,735 | 498,388 | ||
| Shares Outstanding, K | 43,125 | 37,407 | 272,343 | ||
| Annual Sales | 0 | 746,640,000 | 200,520,000 | ||
| Annual Net Income | -160,000 | -151,400,000 | -306,740,000 | ||
| Last Quarter Sales | 0 | 200,420,000 | 58,360,000 | ||
| Last Quarter Net Income | -21,030,000 | -22,170,000 | -82,020,000 | ||
| 60-Month Beta | N/A | 1.06 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 03/05/24 | -0.27 on 02/15/24 | ||
| Latest Earnings Date | N/A | 05/07/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||