Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DEG | KR | WMK | ||
Company | Etablissements Delhaize Freres | Kroger Company | Weis Markets | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 28.42 | 54.02 | 65.83 | ||
High | 28.45 | 54.35 | 66.32 | ||
Low | 28.10 | 53.67 | 65.48 | ||
Last | 28.11 | 53.70 | 66.21 | ||
Change | -0.02 | -0.19 | +0.47 | ||
% Change | -0.07% | -0.35% | +0.71% | ||
Volume | 143,100 | 2,370,828 | 26,240 | ||
20-Day Average Volume | 118,040 | 4,533,045 | 86,795 | ||
Previous Close | 28.13 | 53.89 | 65.74 | ||
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 27.02 | 55.06 | 65.08 | ||
20-Day Raw Stochastic | 91.60% | 3.59% | 51.03% | ||
20-Day Relative Strength | 63.02% | 43.71% | 54.73% | ||
Weighted Alpha | +30.00 | +17.04 | +8.19 | ||
Today's Opinion | N/A | 40% Buy | 88% Buy | ||
Previous Opinion | N/A | 40% Buy | 88% Buy | ||
Last Month's Opinion | N/A | 100% Buy | 64% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 07/15/16 | -2.74% since 05/14/24 | -4.25% since 05/14/24 | ||
Low | 27.70 on 07/19/16 | 53.67 on 05/21/24 | 65.48 on 05/21/24 | ||
High | 28.45 on 07/22/16 | 55.16 on 05/16/24 | 69.32 on 05/16/24 | ||
1-Month | |||||
%Chg | +9.46% since 06/22/16 | -4.96% since 04/19/24 | +2.31% since 04/19/24 | ||
Low | 24.40 on 06/27/16 | 53.67 on 05/21/24 | 62.46 on 04/23/24 | ||
High | 28.45 on 07/22/16 | 57.23 on 04/23/24 | 69.32 on 05/16/24 | ||
3-Month | |||||
%Chg | +10.11% since 04/22/16 | +12.46% since 02/21/24 | +7.13% since 02/21/24 | ||
Low | 24.40 on 06/27/16 | 46.96 on 02/22/24 | 59.58 on 02/22/24 | ||
High | 28.45 on 07/22/16 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | ||
6-Month | |||||
%Chg | +12.67% since 01/22/16 | +25.01% since 11/21/23 | +7.92% since 11/21/23 | ||
Low | 23.99 on 02/08/16 | 42.97 on 11/30/23 | 58.87 on 02/05/24 | ||
High | 28.45 on 07/22/16 | 58.34 on 04/03/24 | 69.32 on 05/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,762,390 | 38,891,764 | 1,768,406 | ||
Shares Outstanding, K | 415,100 | 721,688 | 26,900 | ||
Annual Sales | 27,089,180,000 | 150,039,000,000 | 4,696,950,000 | ||
Annual Net Income | 406,420,000 | 2,164,000,000 | 103,830,000 | ||
Last Quarter Sales | 6,788,110,000 | 37,064,000,000 | 1,178,170,000 | ||
Last Quarter Net Income | 120,250,000 | 736,000,000 | 23,170,000 | ||
60-Month Beta | 0.98 | 0.49 | 0.47 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.34 on 03/07/24 | 0.86 on 05/08/24 | ||
Latest Earnings Date | 07/28/16 | 06/20/24 | 05/13/24 | ||
Most Recent Dividend | 0.346 on 05/27/16 | 0.290 on 05/14/24 | 0.340 on 05/10/24 | ||
Next Ex-Dividends Date | 05/27/16 | 05/14/24 | 05/10/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.04 | 11.39 | 18.27 |