Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEG | KR | WMK | ||
| Company | Etablissements Delhaize Freres | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.42 | 67.67 | 73.78 | ||
| High | 28.45 | 67.83 | 74.78 | ||
| Low | 28.10 | 66.14 | 72.56 | ||
| Latest | 28.11 | 66.36 | 74.42 | ||
| Change | -0.02 | -1.27 | +0.56 | ||
| % Change | -0.07% | -1.88% | +0.76% | ||
| Volume | 143,100 | 5,153,100 | 160,200 | ||
| 20-Day Average Volume | 118,040 | 6,798,790 | 119,360 | ||
| Previous Close | 28.13 | 67.63 | 73.86 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 66.27 | 72.03 | ||
| 20-Day Raw Stochastic | 91.60% | 43.91% | 86.30% | ||
| 20-Day Relative Strength | 63.02 | 52.14 | 62.51 | ||
| Weighted Alpha | +30.00 | +0.30 | +5.56 | ||
| Today's Opinion | N/A | 8% Sell | 56% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/15/16 | -5.39% since 02/12/26 | +3.10% since 02/12/26 | ||
| Low | 27.70 on 07/19/16 | 66.14 on 02/20/26 | 70.89 on 02/18/26 | ||
| High | 28.45 on 07/22/16 | 72.20 on 02/17/26 | 74.78 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 06/22/16 | +5.08% since 01/20/26 | +9.62% since 01/20/26 | ||
| Low | 24.40 on 06/27/16 | 61.02 on 01/27/26 | 67.72 on 01/21/26 | ||
| High | 28.45 on 07/22/16 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 04/22/16 | +0.70% since 11/20/25 | +13.48% since 11/20/25 | ||
| Low | 24.40 on 06/27/16 | 58.60 on 01/08/26 | 63.57 on 12/31/25 | ||
| High | 28.45 on 07/22/16 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 01/22/16 | -7.62% since 08/20/25 | +4.04% since 08/20/25 | ||
| Low | 23.99 on 02/08/16 | 58.60 on 01/08/26 | 61.53 on 11/05/25 | ||
| High | 28.45 on 07/22/16 | 73.18 on 02/09/26 | 75.45 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,762,390 | 41,995,860 | 1,841,523 | ||
| Shares Outstanding, K | 415,100 | 632,849 | 24,745 | ||
| Annual Sales | 27,089,180,000 | 147,123,000,000 | 4,791,730,000 | ||
| Annual Net Income | 406,420,000 | 2,665,000,000 | 109,940,000 | ||
| Last Quarter Sales | 6,788,110,000 | 33,859,000,000 | 1,242,310,000 | ||
| Last Quarter Net Income | 120,250,000 | -1,320,000,000 | 18,230,000 | ||
| 60-Month Beta | 0.98 | 0.62 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 12/04/25 | 0.74 on 11/04/25 | ||
| Latest Earnings Date | 07/28/16 | 03/05/26 | 02/24/26 | ||
| Most Recent Dividend | 0.346 on 05/27/16 | 0.350 on 02/13/26 | 0.340 on 02/17/26 | ||
| Next Ex-Dividends Date | 05/27/16 | 02/13/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 14.33 | 19.44 | ||