Etablissements Delhaize Freres (DEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEG | KR | WMK | ||
| Company | Etablissements Delhaize Freres | Kroger Company | Weis Markets | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.42 | 58.66 | 78.83 | ||
| High | 28.45 | 59.33 | 78.83 | ||
| Low | 28.10 | 58.66 | 78.83 | ||
| Latest | 28.11 | 59.10 | 77.99 | ||
| Change | -0.02 | -0.21 | -0.70 | ||
| % Change | -0.07% | -0.35% | -0.89% | ||
| Volume | 143,100 | 432,346 | 1,506 | ||
| 20-Day Average Volume | 118,040 | 9,666,666 | 187,880 | ||
| Previous Close | 28.13 | 59.31 | 78.69 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.02 | 58.72 | 79.04 | ||
| 20-Day Raw Stochastic | 91.60% | 47.46% | 47.66% | ||
| 20-Day Relative Strength | 63.02 | 44.80 | 54.14 | ||
| Weighted Alpha | +30.00 | -18.81 | +9.64 | ||
| Today's Opinion | N/A | 72% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 07/15/16 | +1.28% since 07/07/26 | -2.06% since 07/07/26 | ||
| Low | 27.70 on 07/19/16 | 58.20 on 07/08/26 | 77.77 on 07/09/26 | ||
| High | 28.45 on 07/22/16 | 61.28 on 07/10/26 | 81.43 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +9.46% since 06/22/16 | -8.38% since 06/12/26 | -4.60% since 06/12/26 | ||
| Low | 24.40 on 06/27/16 | 54.15 on 07/01/26 | 75.77 on 06/18/26 | ||
| High | 28.45 on 07/22/16 | 64.98 on 06/15/26 | 82.19 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +10.11% since 04/22/16 | -11.76% since 04/14/26 | +13.56% since 04/14/26 | ||
| Low | 24.40 on 06/27/16 | 54.15 on 07/01/26 | 67.48 on 04/16/26 | ||
| High | 28.45 on 07/22/16 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +12.67% since 01/22/16 | -5.08% since 01/14/26 | +16.11% since 01/14/26 | ||
| Low | 23.99 on 02/08/16 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | ||
| High | 28.45 on 07/22/16 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,762,390 | 36,336,092 | 1,947,184 | ||
| Shares Outstanding, K | 415,100 | 612,647 | 24,745 | ||
| Annual Sales | 27,089,180,000 | 147,642,000,000 | 4,957,710,000 | ||
| Annual Net Income | 406,420,000 | 1,016,000,000 | 93,690,000 | ||
| Last Quarter Sales | 6,788,110,000 | 46,121,000,000 | 1,255,910,000 | ||
| Last Quarter Net Income | 120,250,000 | 903,000,000 | 27,850,000 | ||
| 60-Month Beta | 0.98 | 0.44 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.58 on 06/18/26 | 1.13 on 05/06/26 | ||
| Earnings Date | 07/28/16 | 09/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.346 on 05/27/16 | 0.350 on 05/15/26 | 0.340 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/27/16 | 08/14/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.04 | 12.23 | 19.36 | ||