DeFi Technologies Inc (DEFTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFTF | GCT | KDK | ||
| Company | DeFi Technologies Inc | Gigacloud Technology Inc Cl A | Kodiak AI Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.2800 | 37.08 | 7.08 | ||
| High | 3.9900 | 37.55 | 7.19 | ||
| Low | 3.2500 | 35.50 | 6.78 | ||
| Latest | 3.9835 | 36.04 | 7.04 | ||
| Change | +0.6635 | -1.82 | -0.07 | ||
| % Change | +19.98% | -4.81% | -0.98% | ||
| Volume | 2,429,100 | 912,600 | 782,200 | ||
| 20-Day Average Volume | 691,505 | 856,685 | 1,274,605 | ||
| Previous Close | 3.3200 | 37.86 | 7.11 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7192 | 39.29 | 7.93 | ||
| 20-Day Raw Stochastic | 99.67% | 5.03% | 35.47% | ||
| 20-Day Relative Strength | 71.18 | 40.18 | 40.61 | ||
| Weighted Alpha | +76.06 | +43.02 | -51.04 | ||
| Today's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.78% since 05/02/25 | -6.51% since 05/21/26 | -11.34% since 05/21/26 | ||
| Low | 2.9100 on 05/05/25 | 35.50 on 05/29/26 | 6.77 on 05/28/26 | ||
| High | 3.9900 on 05/09/25 | 40.42 on 05/26/26 | 8.11 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +73.95% since 04/09/25 | -16.94% since 04/29/26 | -12.55% since 04/29/26 | ||
| Low | 2.0380 on 04/10/25 | 35.33 on 05/15/26 | 5.88 on 05/08/26 | ||
| High | 3.9900 on 05/09/25 | 49.46 on 05/07/26 | 9.15 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 02/07/25 | -18.72% since 02/27/26 | -16.19% since 02/27/26 | ||
| Low | 1.6500 on 04/07/25 | 35.33 on 05/15/26 | 5.88 on 05/08/26 | ||
| High | 3.9900 on 05/09/25 | 51.86 on 04/17/26 | 10.60 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +129.32% since 11/08/24 | -2.86% since 11/28/25 | +17.33% since 11/28/25 | ||
| Low | 1.6500 on 04/07/25 | 33.47 on 02/13/26 | 5.43 on 12/02/25 | ||
| High | 3.9900 on 05/09/25 | 51.86 on 04/17/26 | 11.35 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,744 | 1,325,803 | 1,294,304 | ||
| Shares Outstanding, K | 326,282 | 36,787 | 183,850 | ||
| Annual Sales | 40,300,000 | 1,289,900,000 | 3,800,000 | ||
| Annual Net Income | -28,500,000 | 137,370,000 | -585,530,000 | ||
| Last Quarter Sales | 4,080,000 | 359,490,000 | 1,830,000 | ||
| Last Quarter Net Income | -12,740,000 | 38,120,000 | 26,480,000 | ||
| 60-Month Beta | N/A | 1.83 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/25 | 1.04 on 05/07/26 | -0.20 on 05/07/26 | ||
| Earnings Date | 05/21/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 9.51 | 0.00 | ||