DeFi Technologies Inc (DEFTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFTF | COUR | AMPL | ||
| Company | DeFi Technologies Inc | Coursera Inc | Amplitude Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.2800 | 5.60 | 12.57 | ||
| High | 3.9900 | 5.88 | 12.90 | ||
| Low | 3.2500 | 5.60 | 12.41 | ||
| Last | 3.9835 | 5.85 | 12.83 | ||
| Change | +0.6635 | +0.16 | +0.24 | ||
| Percent Change | +19.98% | +2.81% | +1.91% | ||
| Volume | 2,429,100 | 3,397,629 | 1,458,100 | ||
| 20-Day Average Volume | 691,505 | 6,830,955 | 2,393,585 | ||
| Previous | 3.3200 | 5.69 | 12.59 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7192 | 5.69 | 10.65 | ||
| 20-Day Raw Stochastic | 99.67% | 59.26% | 87.63% | ||
| 20-Day Relative Strength | 71.18 | 52.72 | 70.18 | ||
| Weighted Alpha | +76.06 | -42.12 | +23.89 | ||
| Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
| Yesterday's Opinion | 56% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.78% since 05/02/25 | +4.84% since 08/12/26 | +3.63% since 08/12/26 | ||
| Low | 2.9100 on 05/05/25 | 5.51 on 08/13/26 | 12.31 on 08/13/26 | ||
| High | 3.9900 on 05/09/25 | 5.88 on 08/19/26 | 13.58 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +73.95% since 04/09/25 | +5.22% since 07/17/26 | +33.65% since 07/17/26 | ||
| Low | 2.0380 on 04/10/25 | 5.05 on 07/30/26 | 7.51 on 07/23/26 | ||
| High | 3.9900 on 05/09/25 | 6.40 on 07/29/26 | 13.58 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +31.04% since 02/07/25 | +8.33% since 05/19/26 | +101.73% since 05/19/26 | ||
| Low | 1.6500 on 04/07/25 | 5.05 on 07/30/26 | 6.22 on 05/20/26 | ||
| High | 3.9900 on 05/09/25 | 6.40 on 07/29/26 | 13.58 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +129.32% since 11/08/24 | -3.78% since 02/19/26 | +79.19% since 02/19/26 | ||
| Low | 1.6500 on 04/07/25 | 5.00 on 04/24/26 | 5.51 on 04/13/26 | ||
| High | 3.9900 on 05/09/25 | 6.89 on 02/26/26 | 13.58 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,744 | 1,504,436 | 1,274,889 | ||
| Shares Outstanding, K | 326,282 | 264,400 | 101,262 | ||
| Annual Sales, $M | 40,300,000 | 757,500,000 | 343,210,000 | ||
| Annual Net Income, $M | -28,500,000 | -51,000,000 | -88,540,000 | ||
| Last Qtr Sales, $M | 4,080,000 | 298,600,000 | 100,890,000 | ||
| Last Qtr Income, $M | -12,740,000 | -80,400,000 | -34,620,000 | ||
| 60-Month Beta | N/A | 1.24 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/25 | 0.17 on 07/29/26 | -0.01 on 08/05/26 | ||
| Latest Earnings Date | 05/21/25 | 10/22/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 0.00 | 0.00 | ||