DeFi Technologies Inc (DEFTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFTF | RERE | CRCT | ||
| Company | DeFi Technologies Inc | Aihuishou International Ltd ADR | Cricut Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.2800 | 5.31 | 5.25 | ||
| High | 3.9900 | 5.59 | 5.26 | ||
| Low | 3.2500 | 5.26 | 5.16 | ||
| Latest | 3.9835 | 5.41 | 5.20 | ||
| Change | +0.6635 | +0.15 | -0.04 | ||
| % Change | +19.98% | +2.85% | -0.76% | ||
| Volume | 2,429,100 | 2,238,700 | 480,000 | ||
| 20-Day Average Volume | 691,505 | 1,717,760 | 492,185 | ||
| Previous Close | 3.3200 | 5.26 | 5.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7192 | 4.67 | 4.86 | ||
| 20-Day Raw Stochastic | 99.67% | 88.96% | 91.03% | ||
| 20-Day Relative Strength | 71.18 | 72.69 | 54.23 | ||
| Weighted Alpha | +76.06 | +106.60 | -8.61 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.78% since 05/02/25 | +1.88% since 12/05/25 | +4.63% since 12/05/25 | ||
| Low | 2.9100 on 05/05/25 | 5.14 on 12/08/25 | 4.91 on 12/08/25 | ||
| High | 3.9900 on 05/09/25 | 5.59 on 12/12/25 | 5.27 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +73.95% since 04/09/25 | +28.81% since 11/12/25 | +9.47% since 11/12/25 | ||
| Low | 2.0380 on 04/10/25 | 3.96 on 11/18/25 | 4.49 on 11/17/25 | ||
| High | 3.9900 on 05/09/25 | 5.59 on 12/12/25 | 5.27 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +31.04% since 02/07/25 | +24.65% since 09/12/25 | -21.33% since 09/12/25 | ||
| Low | 1.6500 on 04/07/25 | 3.66 on 10/30/25 | 4.49 on 11/17/25 | ||
| High | 3.9900 on 05/09/25 | 5.59 on 12/12/25 | 6.93 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | +129.32% since 11/08/24 | +96.73% since 06/12/25 | -20.61% since 06/12/25 | ||
| Low | 1.6500 on 04/07/25 | 2.66 on 06/13/25 | 4.49 on 11/17/25 | ||
| High | 3.9900 on 05/09/25 | 5.59 on 12/12/25 | 7.33 on 07/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,299,744 | 1,319,348 | 1,101,074 | ||
| Shares Outstanding, K | 326,282 | 243,872 | 211,745 | ||
| Annual Sales | 40,300,000 | 2,236,980,000 | 712,540,000 | ||
| Annual Net Income | -28,500,000 | -1,130,000 | 62,830,000 | ||
| Last Quarter Sales | 4,080,000 | 723,300,000 | 170,440,000 | ||
| Last Quarter Net Income | -12,740,000 | 12,760,000 | 20,510,000 | ||
| 60-Month Beta | N/A | 0.20 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 03/31/25 | 0.07 on 11/20/25 | 0.10 on 11/04/25 | ||
| Latest Earnings Date | 05/21/25 | 03/10/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.850 on 07/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 27.68 | 13.79 | ||