DeFi Technologies Inc (DEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFT | ADUR | API | ||
| Company | DeFi Technologies Inc | Aduro Clean Technologies Inc | Agora Inc Ads | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0800 | 13.90 | 4.47 | ||
| High | 1.1200 | 14.95 | 4.52 | ||
| Low | 1.0300 | 13.26 | 4.40 | ||
| Latest | 1.0800 | 14.85 | 4.47 | ||
| Change | -0.0200 | +0.86 | unch | ||
| % Change | -1.82% | +6.15% | unch | ||
| Volume | 4,295,100 | 617,000 | 459,000 | ||
| 20-Day Average Volume | 6,596,425 | 675,940 | 453,175 | ||
| Previous Close | 1.1000 | 13.99 | 4.47 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9619 | 12.20 | 4.15 | ||
| 20-Day Raw Stochastic | 83.33% | 97.89% | 51.13% | ||
| 20-Day Relative Strength | 47.58 | 60.62 | 64.32 | ||
| Weighted Alpha | -81.84 | +88.52 | +6.07 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 01/09/26 | +14.14% since 01/09/26 | -0.67% since 01/09/26 | ||
| Low | 0.9728 on 01/12/26 | 12.25 on 01/14/26 | 4.37 on 01/15/26 | ||
| High | 1.1500 on 01/15/26 | 14.95 on 01/16/26 | 5.15 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.86% since 12/16/25 | +15.83% since 12/16/25 | +13.16% since 12/16/25 | ||
| Low | 0.7300 on 12/29/25 | 10.20 on 12/29/25 | 3.76 on 12/22/25 | ||
| High | 1.1500 on 01/15/26 | 14.95 on 01/16/26 | 5.15 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -48.33% since 10/16/25 | -0.80% since 10/16/25 | +26.99% since 10/16/25 | ||
| Low | 0.7300 on 12/29/25 | 9.59 on 11/19/25 | 3.14 on 11/18/25 | ||
| High | 2.2150 on 10/20/25 | 15.39 on 10/20/25 | 5.15 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -68.33% since 07/16/25 | +22.83% since 07/16/25 | +12.31% since 07/16/25 | ||
| Low | 0.7300 on 12/29/25 | 9.59 on 11/19/25 | 3.14 on 11/18/25 | ||
| High | 3.4700 on 07/18/25 | 17.66 on 10/10/25 | 5.15 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 424,542 | 428,528 | 417,203 | ||
| Shares Outstanding, K | 385,947 | 30,631 | 93,334 | ||
| Annual Sales | 40,300,000 | 170,000 | 133,260,000 | ||
| Annual Net Income | -28,490,000 | -8,700,000 | -42,730,000 | ||
| Last Quarter Sales | 22,530,000 | 30,000 | 35,370,000 | ||
| Last Quarter Net Income | 4,030,000 | -4,610,000 | 2,740,000 | ||
| 60-Month Beta | 4.34 | 3.41 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | -0.15 on 10/15/25 | 0.03 on 11/19/25 | ||
| Latest Earnings Date | 03/30/26 | N/A | 02/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.22 | 0.00 | 111.50 | ||