DeFi Technologies Inc
(DEFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFT | OPTX | VERI | ||
| Company | DeFi Technologies Inc | Syntec Optics Holdings Inc | Veritone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 8.69 | 3.10 | ||
| High | 0.8100 | 9.15 | 3.37 | ||
| Low | 0.7447 | 8.40 | 3.09 | ||
| Latest | 0.7979 | 8.72 | 3.35 | ||
| Change | +0.1025 | +0.03 | +0.36 | ||
| % Change | +14.74% | +0.35% | +12.04% | ||
| Volume | 4,106,400 | 911,500 | 2,722,400 | ||
| 20-Day Average Volume | 4,652,135 | 2,201,085 | 2,628,625 | ||
| Previous Close | 0.6954 | 8.69 | 2.99 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9014 | 5.61 | 3.97 | ||
| 20-Day Raw Stochastic | 24.76% | 92.56% | 20.11% | ||
| 20-Day Relative Strength | 41.82 | 73.48 | 36.93 | ||
| Weighted Alpha | -86.85 | +213.22 | -55.92 | ||
| Today's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.30% since 01/30/26 | +49.57% since 01/30/26 | -6.16% since 01/30/26 | ||
| Low | 0.6820 on 02/05/26 | 5.89 on 02/02/26 | 2.97 on 02/05/26 | ||
| High | 0.8300 on 02/02/26 | 9.15 on 02/06/26 | 4.07 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -12.85% since 01/06/26 | +165.85% since 01/06/26 | -32.19% since 01/06/26 | ||
| Low | 0.6820 on 02/05/26 | 2.84 on 01/07/26 | 2.97 on 02/05/26 | ||
| High | 1.1500 on 01/15/26 | 9.15 on 02/06/26 | 4.98 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -50.75% since 11/06/25 | +291.03% since 11/06/25 | -47.57% since 11/06/25 | ||
| Low | 0.6820 on 02/05/26 | 1.18 on 11/24/25 | 2.97 on 02/05/26 | ||
| High | 1.7900 on 11/10/25 | 9.15 on 02/06/26 | 6.13 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -69.55% since 08/06/25 | +458.97% since 08/06/25 | +45.65% since 08/06/25 | ||
| Low | 0.6820 on 02/05/26 | 1.18 on 11/24/25 | 2.18 on 08/07/25 | ||
| High | 3.0050 on 08/11/25 | 9.15 on 02/06/26 | 9.42 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 308,072 | 321,942 | 307,550 | ||
| Shares Outstanding, K | 386,104 | 36,920 | 91,806 | ||
| Annual Sales | 40,300,000 | 28,450,000 | 92,640,000 | ||
| Annual Net Income | -28,490,000 | -2,480,000 | -37,380,000 | ||
| Last Quarter Sales | 22,530,000 | 6,950,000 | 29,120,000 | ||
| Last Quarter Net Income | 4,030,000 | -1,430,000 | -26,880,000 | ||
| 60-Month Beta | 4.35 | -1.06 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/14/25 | -0.04 on 11/13/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 03/30/26 | 10/02/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.86 | 0.00 | 0.00 | ||