DeFi Technologies Inc (DEFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEFT | SMRT | INSE | ||
| Company | DeFi Technologies Inc | Smartrent Inc | Inspired Entertainment Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.6094 | 1.0700 | 7.94 | ||
| High | 0.6094 | 1.1700 | 8.20 | ||
| Low | 0.5528 | 1.0700 | 7.94 | ||
| Latest | 0.5586 | 1.1300 | 8.00 | ||
| Change | -0.0394 | +0.0600 | unch | ||
| % Change | -6.59% | +5.61% | unch | ||
| Volume | 4,462,400 | 2,429,300 | 161,500 | ||
| 20-Day Average Volume | 4,611,380 | 1,540,225 | 120,900 | ||
| Previous Close | 0.5980 | 1.0700 | 8.00 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5977 | 1.1800 | 7.79 | ||
| 20-Day Raw Stochastic | 24.11% | 23.33% | 66.56% | ||
| 20-Day Relative Strength | 42.16 | 42.92 | 54.91 | ||
| Weighted Alpha | -85.31 | -8.61 | +3.07 | ||
| Today's Opinion | 88% Sell | 100% Sell | Hold | ||
| Previous Opinion | 88% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 06/11/26 | -1.74% since 06/11/26 | -2.20% since 06/11/26 | ||
| Low | 0.5200 on 06/12/26 | 1.0600 on 06/17/26 | 7.73 on 06/16/26 | ||
| High | 0.6399 on 06/17/26 | 1.2150 on 06/15/26 | 8.53 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -16.64% since 05/18/26 | -0.88% since 05/18/26 | +7.24% since 05/18/26 | ||
| Low | 0.5010 on 06/11/26 | 1.0600 on 06/17/26 | 6.95 on 05/21/26 | ||
| High | 0.7399 on 05/26/26 | 1.3600 on 05/28/26 | 8.53 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -15.77% since 03/18/26 | -29.81% since 03/18/26 | +18.52% since 03/18/26 | ||
| Low | 0.4700 on 03/27/26 | 1.0600 on 06/17/26 | 6.10 on 03/20/26 | ||
| High | 0.9600 on 04/06/26 | 1.6400 on 03/25/26 | 8.53 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -43.56% since 12/18/25 | -46.70% since 12/18/25 | -11.21% since 12/18/25 | ||
| Low | 0.4700 on 03/27/26 | 1.0600 on 06/17/26 | 6.10 on 03/20/26 | ||
| High | 1.1500 on 01/15/26 | 2.1400 on 12/19/25 | 9.95 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 216,763 | 217,907 | 213,400 | ||
| Shares Outstanding, K | 388,046 | 192,838 | 26,675 | ||
| Annual Sales | 99,140,000 | 152,330,000 | 304,100,000 | ||
| Annual Net Income | 62,410,000 | -60,560,000 | -17,000,000 | ||
| Last Quarter Sales | 11,190,000 | 38,680,000 | 57,200,000 | ||
| Last Quarter Net Income | 4,930,000 | -4,450,000 | -500,000 | ||
| 60-Month Beta | 3.68 | 1.53 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/14/26 | -0.02 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.27 | 0.00 | 0.00 | ||