Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | ONON | LEVI | ||
| Company | Deckers Outdoor Corp | On Holding Ag Cl A | Levi Strauss & Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 114.79 | 39.75 | 23.67 | ||
| High | 115.25 | 41.00 | 23.67 | ||
| Low | 113.12 | 39.61 | 23.01 | ||
| Latest | 113.85 | 40.82 | 23.20 | ||
| Change | -0.46 | +1.07 | -0.52 | ||
| % Change | -0.40% | +2.69% | -2.19% | ||
| Volume | 2,850,800 | 4,801,200 | 2,892,000 | ||
| 20-Day Average Volume | 2,397,715 | 7,537,205 | 2,744,275 | ||
| Previous Close | 114.31 | 39.75 | 23.72 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.43 | 37.03 | 22.12 | ||
| 20-Day Raw Stochastic | 91.58% | 95.24% | 77.11% | ||
| 20-Day Relative Strength | 62.35 | 61.64 | 59.36 | ||
| Weighted Alpha | +12.30 | -26.48 | +29.95 | ||
| Today's Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.94% since 05/21/26 | +4.16% since 05/21/26 | +6.67% since 05/21/26 | ||
| Low | 99.38 on 05/22/26 | 38.58 on 05/28/26 | 21.70 on 05/22/26 | ||
| High | 115.83 on 05/27/26 | 41.28 on 05/27/26 | 24.02 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +12.34% since 04/29/26 | +15.54% since 04/29/26 | +5.98% since 04/29/26 | ||
| Low | 92.31 on 05/20/26 | 31.62 on 05/12/26 | 20.42 on 05/20/26 | ||
| High | 115.83 on 05/27/26 | 41.28 on 05/27/26 | 24.02 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -2.92% since 02/27/26 | -12.18% since 02/27/26 | +4.69% since 02/27/26 | ||
| Low | 92.31 on 05/20/26 | 31.41 on 03/27/26 | 17.72 on 03/20/26 | ||
| High | 116.20 on 03/02/26 | 47.26 on 03/02/26 | 24.02 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +29.33% since 11/28/25 | -7.21% since 11/28/25 | +5.31% since 11/28/25 | ||
| Low | 87.50 on 12/01/25 | 31.41 on 03/27/26 | 17.72 on 03/20/26 | ||
| High | 122.29 on 02/20/26 | 51.08 on 01/09/26 | 24.02 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,811,601 | 26,047,852 | 8,922,628 | ||
| Shares Outstanding, K | 138,881 | 638,115 | 384,596 | ||
| Annual Sales | 5,472,300,000 | 3,637,900,000 | 6,282,000,000 | ||
| Annual Net Income | 1,024,070,000 | 245,870,000 | 578,100,000 | ||
| Last Quarter Sales | 1,119,370,000 | 1,061,590,000 | 1,742,500,000 | ||
| Last Quarter Net Income | 135,570,000 | 131,820,000 | 175,800,000 | ||
| 60-Month Beta | 1.14 | 2.09 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 05/21/26 | 0.47 on 05/12/26 | 0.42 on 04/07/26 | ||
| Earnings Date | 07/23/26 | 08/11/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.24 | 42.74 | 17.06 | ||