Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | ONON | LEVI | ||
| Company | Deckers Outdoor Corp | On Holding Ag Cl A | Levi Strauss & Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.98 | 31.42 | 22.27 | ||
| High | 92.20 | 31.68 | 22.49 | ||
| Low | 89.98 | 30.98 | 21.83 | ||
| Last | 91.57 | 31.26 | 22.00 | ||
| Change | +2.06 | +0.23 | -0.01 | ||
| Percent Change | +2.30% | +0.74% | -0.05% | ||
| Volume | 2,169,039 | 6,831,400 | 1,779,300 | ||
| 20-Day Average Volume | 2,532,985 | 8,598,590 | 2,134,715 | ||
| Previous | 89.51 | 31.03 | 22.01 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.40 | 35.18 | 23.81 | ||
| 20-Day Raw Stochastic | 13.68% | 12.84% | 4.39% | ||
| 20-Day Relative Strength | 39.77 | 38.12 | 37.40 | ||
| Weighted Alpha | -18.29 | -36.74 | +1.69 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 72% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 08/12/26 | +0.81% since 08/12/26 | -1.96% since 08/12/26 | ||
| Low | 89.46 on 08/18/26 | 30.45 on 08/13/26 | 21.83 on 08/19/26 | ||
| High | 94.32 on 08/14/26 | 32.93 on 08/17/26 | 22.77 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -14.01% since 07/17/26 | -15.97% since 07/17/26 | -9.69% since 07/17/26 | ||
| Low | 89.46 on 08/18/26 | 30.11 on 08/11/26 | 21.83 on 08/19/26 | ||
| High | 106.39 on 07/20/26 | 39.05 on 08/10/26 | 25.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.86% since 05/19/26 | -16.28% since 05/19/26 | +5.87% since 05/19/26 | ||
| Low | 89.46 on 08/18/26 | 30.11 on 08/11/26 | 20.42 on 05/20/26 | ||
| High | 116.50 on 06/12/26 | 41.41 on 06/01/26 | 25.70 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -22.44% since 02/19/26 | -34.90% since 02/19/26 | -1.12% since 02/19/26 | ||
| Low | 89.46 on 08/18/26 | 30.11 on 08/11/26 | 17.72 on 03/20/26 | ||
| High | 122.29 on 02/20/26 | 50.30 on 02/20/26 | 25.70 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,189,651 | 19,800,708 | 8,470,571 | ||
| Shares Outstanding, K | 136,182 | 638,115 | 384,851 | ||
| Annual Sales, $M | 5,472,300,000 | 3,637,900,000 | 6,282,000,000 | ||
| Annual Net Income, $M | 1,024,070,000 | 245,870,000 | 578,100,000 | ||
| Last Qtr Sales, $M | 1,019,530,000 | 1,075,890,000 | 1,562,000,000 | ||
| Last Qtr Income, $M | 129,970,000 | 132,860,000 | 87,300,000 | ||
| 60-Month Beta | 1.17 | 2.12 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/23/26 | 0.44 on 08/11/26 | 0.28 on 07/08/26 | ||
| Latest Earnings Date | 10/22/26 | 11/11/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 07/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 21.30 | 15.57 | ||