Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | ONON | LEVI | ||
| Company | Deckers Outdoor Corp | On Holding Ag Cl A | Levi Strauss & Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.73 | 37.42 | 25.10 | ||
| High | 102.17 | 37.50 | 25.10 | ||
| Low | 98.02 | 36.51 | 24.49 | ||
| Last | 99.69 | 37.10 | 24.55 | ||
| Change | -3.85 | -0.81 | -0.12 | ||
| Percent Change | -3.72% | -2.14% | -0.49% | ||
| Volume | 2,081,233 | 4,182,270 | 1,403,104 | ||
| 20-Day Average Volume | 2,337,227 | 3,965,818 | 3,232,485 | ||
| Previous | 103.54 | 37.91 | 24.67 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 103.62 | 37.13 | 24.48 | ||
| 20-Day Raw Stochastic | 41.57% | 53.90% | 64.40% | ||
| 20-Day Relative Strength | 45.04 | 49.78 | 53.30 | ||
| Weighted Alpha | -5.32 | -21.02 | +27.78 | ||
| Today's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 07/23/26 | +6.49% since 07/23/26 | +1.87% since 07/23/26 | ||
| Low | 91.80 on 07/24/26 | 34.61 on 07/24/26 | 23.97 on 07/24/26 | ||
| High | 104.88 on 07/29/26 | 38.76 on 07/29/26 | 25.70 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 06/30/26 | +4.74% since 06/30/26 | -1.13% since 06/30/26 | ||
| Low | 91.80 on 07/24/26 | 34.61 on 07/24/26 | 22.47 on 07/09/26 | ||
| High | 110.78 on 07/13/26 | 39.23 on 07/13/26 | 25.70 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -2.46% since 04/30/26 | +4.18% since 04/30/26 | +10.19% since 04/30/26 | ||
| Low | 91.80 on 07/24/26 | 31.62 on 05/12/26 | 20.42 on 05/20/26 | ||
| High | 116.50 on 06/12/26 | 41.41 on 06/01/26 | 25.70 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -16.47% since 01/30/26 | -18.01% since 01/30/26 | +23.49% since 01/30/26 | ||
| Low | 91.80 on 07/24/26 | 31.41 on 03/27/26 | 17.72 on 03/20/26 | ||
| High | 122.29 on 02/20/26 | 50.30 on 02/20/26 | 25.70 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,100,285 | 24,190,940 | 9,494,274 | ||
| Shares Outstanding, K | 136,182 | 638,115 | 384,851 | ||
| Annual Sales, $M | 5,472,300,000 | 3,637,900,000 | 6,282,000,000 | ||
| Annual Net Income, $M | 1,024,070,000 | 245,870,000 | 578,100,000 | ||
| Last Qtr Sales, $M | 1,019,530,000 | 1,061,590,000 | 1,562,000,000 | ||
| Last Qtr Income, $M | 129,970,000 | 131,820,000 | 87,300,000 | ||
| 60-Month Beta | 1.17 | 2.12 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/23/26 | 0.47 on 05/12/26 | 0.28 on 07/08/26 | ||
| Latest Earnings Date | 10/22/26 | 08/11/26 | 10/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 07/22/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.74 | 40.74 | 17.56 | ||