Deckers Outdoor Corp (DECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DECK | ONON | LEVI | ||
| Company | Deckers Outdoor Corp | On Holding Ag Cl A | Levi Strauss & Company Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 101.94 | 35.65 | 22.89 | ||
| High | 102.62 | 35.75 | 23.13 | ||
| Low | 99.23 | 34.82 | 22.45 | ||
| Latest | 100.42 | 35.24 | 22.67 | ||
| Change | -2.30 | -0.41 | -0.08 | ||
| % Change | -2.24% | -1.15% | -0.35% | ||
| Volume | 1,779,700 | 6,087,100 | 1,983,500 | ||
| 20-Day Average Volume | 1,617,880 | 4,944,320 | 2,728,265 | ||
| Previous Close | 102.72 | 35.65 | 22.75 | ||
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.57 | 35.66 | 22.53 | ||
| 20-Day Raw Stochastic | 21.30% | 44.09% | 49.61% | ||
| 20-Day Relative Strength | 44.68 | 45.09 | 57.95 | ||
| Weighted Alpha | -13.05 | -33.46 | +27.42 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 05/01/26 | +2.03% since 05/01/26 | +1.75% since 05/01/26 | ||
| Low | 96.78 on 05/05/26 | 33.81 on 05/05/26 | 21.83 on 05/04/26 | ||
| High | 106.01 on 05/07/26 | 36.73 on 05/07/26 | 23.41 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 04/08/26 | +4.23% since 04/08/26 | +3.94% since 04/08/26 | ||
| Low | 96.78 on 05/05/26 | 33.01 on 04/10/26 | 21.65 on 04/09/26 | ||
| High | 113.87 on 04/17/26 | 37.89 on 04/21/26 | 23.65 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -13.02% since 02/06/26 | -18.93% since 02/06/26 | +10.32% since 02/06/26 | ||
| Low | 92.56 on 03/27/26 | 31.41 on 03/27/26 | 17.72 on 03/20/26 | ||
| High | 122.29 on 02/20/26 | 50.30 on 02/20/26 | 23.65 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +22.81% since 11/07/25 | +0.69% since 11/07/25 | +12.01% since 11/07/25 | ||
| Low | 79.55 on 11/10/25 | 31.41 on 03/27/26 | 17.72 on 03/20/26 | ||
| High | 122.29 on 02/20/26 | 51.08 on 01/09/26 | 23.65 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,254,619 | 22,487,172 | 8,718,791 | ||
| Shares Outstanding, K | 141,950 | 638,115 | 384,596 | ||
| Annual Sales | 4,985,610,000 | 3,637,900,000 | 6,282,000,000 | ||
| Annual Net Income | 966,090,000 | 245,870,000 | 578,100,000 | ||
| Last Quarter Sales | 1,957,550,000 | 928,850,000 | 1,742,500,000 | ||
| Last Quarter Net Income | 481,150,000 | 83,810,000 | 175,800,000 | ||
| 60-Month Beta | 1.14 | 2.09 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 01/29/26 | 0.31 on 03/03/26 | 0.42 on 04/07/26 | ||
| Earnings Date | 05/28/26 | 05/12/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 04/22/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.51 | 49.51 | 16.37 | ||