Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | GEV | CEG | NGG | TRP |
| Company | Diversified Energy Company Plc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | TC Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 12.58 | 641.00 | 335.86 | 78.06 | 53.85 |
| High | 12.97 | 659.17 | 343.65 | 78.19 | 54.51 |
| Low | 12.58 | 640.40 | 332.59 | 77.38 | 53.73 |
| Latest | 12.92 | 651.04 | 333.67 | 78.08 | 54.39 |
| Change | +0.14 | +11.27 | -2.19 | -1.68 | +0.52 |
| % Change | +1.10% | +1.76% | -0.65% | -2.11% | +0.97% |
| Volume | 367,093 | 1,688,198 | 2,262,012 | 623,791 | 2,569,449 |
| 20-Day Average Volume | 538,905 | 2,822,127 | 2,617,456 | 586,046 | 2,126,224 |
| Previous Close | 12.78 | 639.77 | 335.86 | 79.76 | 53.87 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.94 | 657.88 | 352.10 | 77.81 | 54.71 |
| 20-Day Raw Stochastic | 12.78% | 39.88% | 22.11% | 55.80% | 47.66% |
| 20-Day Relative Strength | 39.81 | 51.50 | 44.20 | 54.22 | 51.24 |
| Weighted Alpha | -20.33 | +64.63 | +9.21 | +28.10 | +15.60 |
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 88% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.94% since 01/06/26 | -5.63% since 01/06/26 | -5.75% since 01/06/26 | -1.87% since 01/06/26 | +0.72% since 01/06/26 |
| Low | 12.58 on 01/13/26 | 617.11 on 01/12/26 | 321.61 on 01/08/26 | 77.38 on 01/13/26 | 52.71 on 01/07/26 |
| High | 14.45 on 01/08/26 | 686.99 on 01/07/26 | 352.43 on 01/07/26 | 80.32 on 01/09/26 | 54.46 on 01/13/26 |
| 1-Month | |||||
| %Chg | -10.25% since 12/12/25 | -3.57% since 12/12/25 | -5.05% since 12/12/25 | +4.23% since 12/12/25 | -0.40% since 12/12/25 |
| Low | 12.58 on 01/13/26 | 613.09 on 12/17/25 | 321.61 on 01/08/26 | 75.29 on 12/16/25 | 52.71 on 01/07/26 |
| High | 14.85 on 01/02/26 | 699.88 on 12/16/25 | 378.50 on 01/05/26 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 3-Month | |||||
| %Chg | -0.69% since 10/13/25 | -0.08% since 10/13/25 | -12.27% since 10/13/25 | +6.55% since 10/13/25 | +3.16% since 10/13/25 |
| Low | 12.33 on 10/16/25 | 530.16 on 11/21/25 | 321.61 on 01/08/26 | 73.37 on 11/24/25 | 49.27 on 11/04/25 |
| High | 16.13 on 12/05/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| 6-Month | |||||
| %Chg | -13.27% since 07/11/25 | +20.13% since 07/11/25 | +3.93% since 07/11/25 | +11.27% since 07/11/25 | +15.12% since 07/11/25 |
| Low | 12.33 on 10/16/25 | 530.16 on 11/21/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.61 on 07/29/25 |
| High | 16.85 on 08/25/25 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 80.33 on 01/06/26 | 56.34 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 616,252 | 173,582,400 | 121,700,552 | 79,145,048 | 56,066,552 |
| Shares Outstanding, K | 48,220 | 271,320 | 362,355 | 992,290 | 1,040,775 |
| Annual Sales | 794,840,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | -88,270,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 868,260,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 758,020,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 0.50 | 1.67 | 1.12 | 0.80 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/16/26 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | 0.203 on 12/01/25 | 0.500 on 01/05/26 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 12/31/25 |
| Next Ex-Dividends Date | 02/27/26 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 101.38 | 35.94 | 0.00 | 21.02 |