Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | XIFR | HNRG | ||
| Company | Diversified Energy Company Plc | Xplr Infrastructure LP | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.78 | 11.70 | 18.51 | ||
| High | 13.12 | 11.86 | 19.86 | ||
| Low | 12.60 | 11.50 | 18.45 | ||
| Latest | 13.00 | 11.82 | 19.45 | ||
| Change | +0.01 | +0.19 | +1.78 | ||
| % Change | +0.08% | +1.63% | +10.07% | ||
| Volume | 4,694,300 | 537,800 | 1,583,500 | ||
| 20-Day Average Volume | 1,087,395 | 815,705 | 754,710 | ||
| Previous Close | 12.99 | 11.63 | 17.67 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.17 | 11.87 | 17.87 | ||
| 20-Day Raw Stochastic | 9.69% | 32.55% | 86.14% | ||
| 20-Day Relative Strength | 35.90 | 54.77 | 58.49 | ||
| Weighted Alpha | -17.00 | +42.45 | +20.80 | ||
| Today's Opinion | 40% Sell | 88% Buy | 16% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/11/26 | +2.25% since 06/11/26 | +20.58% since 06/11/26 | ||
| Low | 12.60 on 06/18/26 | 11.50 on 06/18/26 | 16.11 on 06/15/26 | ||
| High | 13.98 on 06/12/26 | 11.90 on 06/15/26 | 19.86 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -21.40% since 05/18/26 | +1.03% since 05/18/26 | +6.28% since 05/18/26 | ||
| Low | 12.60 on 06/18/26 | 10.97 on 05/19/26 | 15.66 on 06/09/26 | ||
| High | 16.89 on 05/20/26 | 13.25 on 06/02/26 | 20.06 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -13.10% since 03/18/26 | +13.33% since 03/18/26 | +18.45% since 03/18/26 | ||
| Low | 12.60 on 06/18/26 | 9.85 on 04/21/26 | 14.68 on 04/14/26 | ||
| High | 18.90 on 03/31/26 | 13.25 on 06/02/26 | 22.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -5.66% since 12/18/25 | +25.88% since 12/18/25 | +5.82% since 12/18/25 | ||
| Low | 12.35 on 01/16/26 | 9.15 on 12/22/25 | 14.68 on 04/14/26 | ||
| High | 18.90 on 03/31/26 | 13.25 on 06/02/26 | 22.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 940,199 | 1,114,307 | 916,679 | ||
| Shares Outstanding, K | 72,323 | 94,273 | 47,130 | ||
| Annual Sales | 1,829,140,000 | 1,188,000,000 | 469,470,000 | ||
| Annual Net Income | 341,120,000 | -28,000,000 | 41,870,000 | ||
| Last Quarter Sales | 27,140,000 | 275,000,000 | 101,810,000 | ||
| Last Quarter Net Income | -160,620,000 | 33,000,000 | -9,320,000 | ||
| 60-Month Beta | -0.46 | 0.95 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/06/26 | 0.35 on 05/07/26 | -0.20 on 05/06/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.918 on 11/06/24 | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | 08/28/26 | 11/06/24 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 33.34 | ||