Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | XIFR | VTLE | ||
| Company | Diversified Energy Company Plc | Xplr Infrastructure LP | Vital Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.85 | 8.89 | 18.84 | ||
| High | 16.04 | 9.02 | 19.15 | ||
| Low | 15.33 | 8.83 | 18.70 | ||
| Latest | 15.41 | 8.84 | 18.97 | ||
| Change | -0.43 | -0.08 | unch | ||
| % Change | -2.71% | -0.90% | unch | ||
| Volume | 1,230,300 | 1,134,900 | 680,400 | ||
| 20-Day Average Volume | 552,400 | 1,168,985 | 495,325 | ||
| Previous Close | 15.84 | 8.92 | 18.97 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 9.23 | 17.60 | ||
| 20-Day Raw Stochastic | 68.70% | 4.67% | 87.66% | ||
| 20-Day Relative Strength | 59.08 | 39.61 | 61.68 | ||
| Weighted Alpha | -0.71 | -34.62 | -15.74 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 12/01/25 | -3.39% since 12/01/25 | +6.99% since 12/01/25 | ||
| Low | 14.60 on 12/02/25 | 8.83 on 12/08/25 | 17.41 on 12/02/25 | ||
| High | 16.13 on 12/05/25 | 9.21 on 12/02/25 | 19.45 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +10.86% since 11/07/25 | -5.35% since 11/07/25 | +13.59% since 11/07/25 | ||
| Low | 13.83 on 11/10/25 | 8.79 on 11/21/25 | 15.56 on 11/21/25 | ||
| High | 16.13 on 12/05/25 | 9.86 on 11/11/25 | 19.45 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.63% since 09/08/25 | -11.51% since 09/08/25 | +20.44% since 09/08/25 | ||
| Low | 12.33 on 10/16/25 | 8.68 on 11/05/25 | 14.86 on 10/22/25 | ||
| High | 16.13 on 12/05/25 | 11.43 on 10/06/25 | 19.45 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +7.76% since 06/06/25 | -0.79% since 06/06/25 | +10.87% since 06/06/25 | ||
| Low | 12.33 on 10/16/25 | 7.99 on 06/23/25 | 13.79 on 08/21/25 | ||
| High | 16.85 on 08/25/25 | 11.43 on 10/06/25 | 22.10 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 763,868 | 838,177 | 733,949 | ||
| Shares Outstanding, K | 48,224 | 93,966 | 38,690 | ||
| Annual Sales | 794,840,000 | 1,230,000,000 | 1,952,310,000 | ||
| Annual Net Income | -88,270,000 | -23,000,000 | -173,520,000 | ||
| Last Quarter Sales | 868,260,000 | 315,000,000 | 420,830,000 | ||
| Last Quarter Net Income | 758,020,000 | -37,000,000 | -353,520,000 | ||
| 60-Month Beta | 0.48 | 0.99 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.37 on 11/04/25 | 1.52 on 11/03/25 | ||
| Latest Earnings Date | 11/03/25 | 01/27/26 | 11/05/25 | ||
| Most Recent Dividend | 0.203 on 12/01/25 | 0.918 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.55 | 2.27 | ||