Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | XIFR | SLI | ||
| Company | Diversified Energy Company Plc | Xplr Infrastructure LP | Standard Lithium Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 14.56 | 11.90 | 3.97 | ||
| High | 14.62 | 12.50 | 4.07 | ||
| Low | 14.41 | 11.69 | 3.88 | ||
| Latest | 14.55 | 12.48 | 4.02 | ||
| Change | +0.01 | +0.63 | +0.04 | ||
| % Change | +0.07% | +5.32% | +1.01% | ||
| Volume | 929,800 | 1,399,000 | 1,412,500 | ||
| 20-Day Average Volume | 712,190 | 1,329,110 | 1,748,915 | ||
| Previous Close | 14.54 | 11.85 | 3.98 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 11.48 | 3.89 | ||
| 20-Day Raw Stochastic | 5.65% | 94.48% | 56.18% | ||
| 20-Day Relative Strength | 41.27 | 64.84 | 53.75 | ||
| Weighted Alpha | +1.71 | +47.98 | +89.82 | ||
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.68% since 05/21/26 | +6.58% since 05/21/26 | +9.54% since 05/21/26 | ||
| Low | 14.41 on 05/29/26 | 11.62 on 05/22/26 | 3.64 on 05/22/26 | ||
| High | 15.80 on 05/26/26 | 12.50 on 05/29/26 | 4.07 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -11.06% since 04/29/26 | +22.11% since 04/29/26 | +8.65% since 04/29/26 | ||
| Low | 14.41 on 05/29/26 | 10.21 on 04/30/26 | 3.52 on 05/21/26 | ||
| High | 16.89 on 05/20/26 | 12.61 on 05/11/26 | 4.41 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +5.74% since 02/27/26 | +17.85% since 02/27/26 | -13.92% since 02/27/26 | ||
| Low | 13.68 on 03/02/26 | 9.61 on 03/09/26 | 3.16 on 03/30/26 | ||
| High | 18.90 on 03/31/26 | 12.61 on 05/11/26 | 4.78 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.26% since 11/28/25 | +30.95% since 11/28/25 | -4.06% since 11/28/25 | ||
| Low | 12.35 on 01/16/26 | 8.78 on 12/09/25 | 3.16 on 03/30/26 | ||
| High | 18.90 on 03/31/26 | 12.61 on 05/11/26 | 6.00 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,072,550 | 1,117,135 | 969,751 | ||
| Shares Outstanding, K | 72,323 | 94,273 | 243,656 | ||
| Annual Sales | 1,829,140,000 | 1,188,000,000 | 0 | ||
| Annual Net Income | 341,120,000 | -28,000,000 | -48,400,000 | ||
| Last Quarter Sales | 27,140,000 | 275,000,000 | 0 | ||
| Last Quarter Net Income | -160,620,000 | 33,000,000 | -2,740,000 | ||
| 60-Month Beta | -0.34 | 0.89 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/06/26 | 0.35 on 05/07/26 | -0.01 on 05/11/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 05/08/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.918 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 11/06/24 | 12/04/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 0.00 | ||