Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | XIFR | NNE | ||
| Company | Diversified Energy Company Plc | Xplr Infrastructure LP | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 14.63 | 11.63 | 18.87 | ||
| High | 14.65 | 11.69 | 19.31 | ||
| Low | 14.22 | 11.42 | 18.18 | ||
| Last | 14.40 | 11.43 | 18.25 | ||
| Change | +0.01 | -0.18 | -1.34 | ||
| Percent Change | +0.07% | -1.55% | -6.84% | ||
| Volume | 1,156,000 | 859,000 | 1,880,900 | ||
| 20-Day Average Volume | 898,300 | 1,039,315 | 2,016,245 | ||
| Previous | 14.39 | 11.61 | 19.59 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.64 | 11.80 | 17.76 | ||
| 20-Day Raw Stochastic | 84.75% | 23.32% | 55.14% | ||
| 20-Day Relative Strength | 56.14 | 45.12 | 47.17 | ||
| Weighted Alpha | -9.05 | +13.38 | -48.17 | ||
| Today's Opinion | 24% Sell | 40% Buy | 80% Sell | ||
| Yesterday's Opinion | 24% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 08/11/26 | -0.17% since 08/11/26 | -5.83% since 08/11/26 | ||
| Low | 13.93 on 08/13/26 | 11.41 on 08/13/26 | 18.18 on 08/18/26 | ||
| High | 14.76 on 08/12/26 | 11.82 on 08/17/26 | 21.13 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 07/17/26 | -4.91% since 07/17/26 | +13.85% since 07/17/26 | ||
| Low | 12.40 on 07/28/26 | 10.98 on 07/29/26 | 14.71 on 07/29/26 | ||
| High | 14.76 on 08/12/26 | 12.91 on 07/22/26 | 21.13 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -12.94% since 05/18/26 | -2.31% since 05/18/26 | -24.43% since 05/18/26 | ||
| Low | 12.40 on 07/28/26 | 10.97 on 05/19/26 | 14.71 on 07/29/26 | ||
| High | 16.89 on 05/20/26 | 13.25 on 06/02/26 | 31.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +7.06% since 02/18/26 | +9.59% since 02/18/26 | -27.20% since 02/18/26 | ||
| Low | 12.40 on 07/28/26 | 9.61 on 03/09/26 | 14.71 on 07/29/26 | ||
| High | 18.90 on 03/31/26 | 13.25 on 06/02/26 | 31.59 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,019,088 | 1,077,541 | 979,989 | ||
| Shares Outstanding, K | 70,770 | 94,273 | 53,698 | ||
| Annual Sales, $M | 1,829,140,000 | 1,188,000,000 | 0 | ||
| Annual Net Income, $M | 341,120,000 | -28,000,000 | -40,070,000 | ||
| Last Qtr Sales, $M | 811,910,000 | 363,000,000 | 210,000 | ||
| Last Qtr Income, $M | 246,950,000 | 38,000,000 | -10,100,000 | ||
| 60-Month Beta | -0.38 | 0.94 | 5.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 08/05/26 | 0.40 on 07/28/26 | -0.19 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 11/03/26 | 12/17/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.918 on 11/06/24 | N/A | ||
| Next Ex-Dividend Date | 08/28/26 | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.07 | 0.00 | ||