Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | XIFR | VTLE | ||
| Company | Diversified Energy Company Plc | Xplr Infrastructure LP | Vital Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.51 | 9.01 | 18.64 | ||
| High | 16.13 | 9.10 | 19.45 | ||
| Low | 15.46 | 8.93 | 18.64 | ||
| Latest | 15.86 | 8.93 | 18.97 | ||
| Change | +0.54 | -0.08 | +0.36 | ||
| % Change | +3.52% | -0.89% | +1.93% | ||
| Volume | 467,445 | 814,702 | 275,647 | ||
| 20-Day Average Volume | 505,905 | 1,174,998 | 479,849 | ||
| Previous Close | 15.32 | 9.01 | 18.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 9.26 | 17.49 | ||
| 20-Day Raw Stochastic | 90.18% | 14.02% | 89.20% | ||
| 20-Day Relative Strength | 64.53 | 40.88 | 61.95 | ||
| Weighted Alpha | +10.48 | -33.30 | -11.54 | ||
| Today's Opinion | 56% Buy | 40% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 11/28/25 | -6.19% since 11/28/25 | +6.13% since 11/28/25 | ||
| Low | 14.59 on 12/01/25 | 8.90 on 12/03/25 | 17.41 on 12/02/25 | ||
| High | 16.13 on 12/05/25 | 9.32 on 12/01/25 | 19.45 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +15.83% since 11/05/25 | -1.22% since 11/05/25 | +26.45% since 11/05/25 | ||
| Low | 13.59 on 11/07/25 | 8.79 on 11/21/25 | 15.14 on 11/06/25 | ||
| High | 16.13 on 12/05/25 | 9.86 on 11/11/25 | 19.45 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +5.51% since 09/05/25 | -13.96% since 09/05/25 | +16.04% since 09/05/25 | ||
| Low | 12.33 on 10/16/25 | 8.68 on 11/05/25 | 14.86 on 10/22/25 | ||
| High | 16.13 on 12/05/25 | 11.43 on 10/06/25 | 19.45 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +13.35% since 06/05/25 | +3.23% since 06/05/25 | +15.40% since 06/05/25 | ||
| Low | 12.33 on 10/16/25 | 7.99 on 06/23/25 | 13.79 on 08/21/25 | ||
| High | 16.85 on 08/25/25 | 11.43 on 10/06/25 | 22.10 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 738,792 | 846,634 | 720,021 | ||
| Shares Outstanding, K | 48,224 | 93,966 | 38,690 | ||
| Annual Sales | 794,840,000 | 1,230,000,000 | 1,952,310,000 | ||
| Annual Net Income | -88,270,000 | -23,000,000 | -173,520,000 | ||
| Last Quarter Sales | 868,260,000 | 315,000,000 | 420,830,000 | ||
| Last Quarter Net Income | 758,020,000 | -37,000,000 | -353,520,000 | ||
| 60-Month Beta | 0.48 | 0.99 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/25 | -0.37 on 11/04/25 | 1.52 on 11/03/25 | ||
| Latest Earnings Date | 11/03/25 | 01/27/26 | 11/05/25 | ||
| Most Recent Dividend | 0.203 on 12/01/25 | 0.918 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | 02/27/26 | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.55 | 2.26 | ||