Diversified Energy Company Plc (DEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DEC | XIFR | NNE | ||
| Company | Diversified Energy Company Plc | Xplr Infrastructure LP | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 13.74 | 12.60 | 19.01 | ||
| High | 13.81 | 12.68 | 19.49 | ||
| Low | 13.48 | 12.21 | 18.61 | ||
| Latest | 13.68 | 12.40 | 19.29 | ||
| Change | -0.26 | -0.08 | +0.33 | ||
| % Change | -1.87% | -0.64% | +1.74% | ||
| Volume | 762,418 | 920,774 | 1,777,006 | ||
| 20-Day Average Volume | 1,367,498 | 912,824 | 2,905,219 | ||
| Previous Close | 13.94 | 12.48 | 18.96 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.44 | 11.90 | 22.26 | ||
| 20-Day Raw Stochastic | 56.04% | 76.16% | 12.11% | ||
| 20-Day Relative Strength | 46.53 | 59.63 | 41.68 | ||
| Weighted Alpha | -9.98 | +36.90 | -50.80 | ||
| Today's Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.52% since 07/01/26 | +3.16% since 07/01/26 | -6.84% since 07/01/26 | ||
| Low | 13.42 on 07/06/26 | 12.14 on 07/02/26 | 18.04 on 07/08/26 | ||
| High | 14.33 on 07/02/26 | 12.77 on 07/06/26 | 22.39 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 06/09/26 | +6.62% since 06/09/26 | -19.26% since 06/09/26 | ||
| Low | 12.48 on 06/25/26 | 11.26 on 06/11/26 | 18.04 on 07/08/26 | ||
| High | 14.55 on 06/11/26 | 12.77 on 07/06/26 | 28.70 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -16.47% since 04/09/26 | +21.55% since 04/09/26 | -8.43% since 04/09/26 | ||
| Low | 12.48 on 06/25/26 | 9.85 on 04/21/26 | 18.04 on 07/08/26 | ||
| High | 16.89 on 05/20/26 | 13.25 on 06/02/26 | 31.59 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +2.56% since 01/09/26 | +17.74% since 01/09/26 | -39.61% since 01/09/26 | ||
| Low | 12.35 on 01/16/26 | 9.50 on 01/26/26 | 18.04 on 07/08/26 | ||
| High | 18.90 on 03/31/26 | 13.25 on 06/02/26 | 38.50 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,182 | 1,176,527 | 987,494 | ||
| Shares Outstanding, K | 72,323 | 94,273 | 52,083 | ||
| Annual Sales | 1,829,140,000 | 1,188,000,000 | 0 | ||
| Annual Net Income | 341,120,000 | -28,000,000 | -40,070,000 | ||
| Last Quarter Sales | 27,140,000 | 275,000,000 | 0 | ||
| Last Quarter Net Income | -160,620,000 | 33,000,000 | -9,180,000 | ||
| 60-Month Beta | -0.40 | 0.94 | 5.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.05 on 05/06/26 | 0.35 on 05/07/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | 0.290 on 05/29/26 | 0.918 on 11/06/24 | N/A | ||
| Next Ex-Dividends Date | 08/28/26 | 11/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.19 | 0.00 | ||